Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.11
|
25.00
|
23.75
|
23.40
|
24.08
|
24.08
|
|
|
59 216.85
|
165.00
|
20.81
|
26.17
|
24.57
|
24.02
|
25.15
|
24.02
|
|
|
86 480.73
|
176.00
|
22.70
|
23.59
|
21.62
|
21.62
|
23.88
|
23.82
|
|
|
163 643.74
|
270.00
|
21.20
|
22.74
|
20.69
|
20.69
|
22.07
|
21.84
|
|
|
48 316.98
|
88.00
|
20.51
|
22.00
|
21.08
|
20.38
|
21.50
|
20.38
|
|
|
76 942.69
|
118.00
|
7.00
|
22.00
|
21.40
|
20.91
|
21.40
|
21.22
|
|
|
64 534.70
|
97.00
|
7.00
|
40.78
|
22.10
|
21.69
|
22.49
|
21.98
|
|
|
107 258.22
|
222.00
|
7.00
|
46.14
|
23.27
|
21.98
|
23.27
|
21.98
|
|
|
128 032.79
|
207.00
|
22.10
|
25.15
|
21.46
|
21.46
|
22.86
|
22.51
|
|
|
99 603.01
|
152.00
|
19.71
|
21.91
|
23.21
|
21.61
|
23.21
|
21.68
|
|
|
77 967.66
|
177.00
|
Jasper is a biotechnology company focused on enabling cures by targeting mast cells and stem cells.