Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.30
|
25.00
|
24.15
|
23.17
|
24.15
|
23.98
|
|
|
1 420 680.29
|
1 792.00
|
21.00
|
25.98
|
24.36
|
23.87
|
25.36
|
23.99
|
|
|
1 966 825.72
|
1 996.00
|
22.70
|
23.59
|
21.88
|
21.46
|
24.16
|
23.87
|
|
|
2 097 709.71
|
1 826.00
|
21.20
|
22.74
|
20.57
|
20.57
|
22.2663
|
21.92
|
|
|
772 266.97
|
990.00
|
20.51
|
22.00
|
21.18
|
20.15
|
21.5599
|
20.40
|
|
|
1 090 157.03
|
1 688.00
|
12.16
|
22.00
|
21.50
|
20.55
|
21.5698
|
21.18
|
|
|
1 535 306.71
|
1 338.00
|
12.16
|
24.98
|
21.88
|
21.4014
|
22.57
|
22.03
|
|
|
983 982.59
|
1 929.00
|
12.16
|
24.98
|
22.37
|
21.85
|
24.61
|
22.11
|
|
|
1 759 006.94
|
1 903.00
|
22.10
|
24.98
|
21.53
|
21.345
|
23.32
|
22.52
|
|
|
1 948 536.94
|
1 511.00
|
19.89
|
21.91
|
23.21
|
21.43
|
23.58
|
21.59
|
|
|
1 432 223.88
|
1 603.00
|
Jasper is a biotechnology company focused on enabling cures by targeting mast cells and stem cells.