|
|
Дата |
|---|
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
38.00
|
45.00
|
42.00
|
|
|
1 322 968 200.00
|
|
|
|
|
|
38.00
|
40.00
|
38.00
|
|
|
188 104 900.00
|
|
|
|
|
|
37.00
|
39.00
|
39.00
|
|
|
249 225 500.00
|
|
|
|
|
|
36.00
|
38.00
|
37.00
|
|
|
152 423 600.00
|
|
|
|
|
|
36.00
|
37.00
|
37.00
|
|
|
219 856 300.00
|
|
|
|
|
|
37.00
|
41.00
|
38.00
|
|
|
529 418 800.00
|
|
|
|
|
|
38.00
|
39.00
|
38.00
|
|
|
253 041 000.00
|
|
|
|
|
|
40.00
|
44.00
|
40.00
|
|
|
313 159 100.00
|
|
|
|
|
44.00
|
41.00
|
44.00
|
42.00
|
|
|
436 745 400.00
|
|
|
|
|
|
44.00
|
47.00
|
44.00
|
|
|
407 635 200.00
|
|
PT Jasa Berdikari Logistics Tbk is an integrated logistics services company that provides logistics management services, both for shipping (distribution of goods) and warehousing management.
