|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
75.00
|
79.00
|
76.00
|
|
|
2 278 378 600.00
|
|
|
|
|
|
74.00
|
76.00
|
75.00
|
|
|
827 352 400.00
|
|
|
|
|
|
73.00
|
77.00
|
75.00
|
|
|
1 499 602 800.00
|
|
|
|
|
|
73.00
|
77.00
|
75.00
|
|
|
1 671 976 400.00
|
|
|
|
|
|
75.00
|
77.00
|
76.00
|
|
|
979 126 000.00
|
|
|
|
|
|
75.00
|
79.00
|
77.00
|
|
|
2 416 119 500.00
|
|
|
|
|
|
77.00
|
84.00
|
78.00
|
|
|
2 737 940 300.00
|
|
|
|
|
|
78.00
|
83.00
|
82.00
|
|
|
5 279 985 800.00
|
|
|
|
|
|
77.00
|
79.00
|
78.00
|
|
|
2 094 453 600.00
|
|
|
|
|
|
75.00
|
78.00
|
77.00
|
|
|
1 599 829 800.00
|
|
PT Jasa Berdikari Logistics Tbk is an integrated logistics services company that provides logistics management services, both for shipping (distribution of goods) and warehousing management.
