|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.00
|
2.97
|
3.20
|
2.98
|
|
|
41 278 092.76
|
492.00
|
|
|
|
3.01
|
2.97
|
3.05
|
3.00
|
|
|
55 652 532.26
|
505.00
|
|
|
|
3.28
|
2.95
|
3.28
|
3.01
|
|
|
80 851 232.90
|
554.00
|
|
|
|
3.13
|
2.94
|
3.30
|
3.20
|
|
|
94 354 271.26
|
591.00
|
|
|
|
3.34
|
3.13
|
3.30
|
3.13
|
|
|
31 568 332.10
|
377.00
|
|
|
|
3.25
|
3.12
|
3.34
|
3.34
|
|
|
128 473 622.41
|
548.00
|
|
|
|
3.29
|
3.20
|
3.35
|
3.25
|
|
|
146 366 780.36
|
523.00
|
|
|
|
3.27
|
3.25
|
3.30
|
3.29
|
|
|
50 492 553.63
|
380.00
|
|
|
|
3.00
|
3.00
|
3.25
|
3.15
|
|
|
28 231 717.75
|
386.00
|
|
|
|
2.93
|
2.95
|
3.05
|
3.00
|
|
|
57 527 948.92
|
503.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
