|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.00
|
2.97
|
3.00
|
2.98
|
|
|
231 524 777.55
|
306.00
|
|
|
|
2.97
|
2.98
|
3.00
|
3.00
|
|
|
13 681 594.53
|
291.00
|
|
|
|
3.10
|
2.90
|
3.01
|
2.97
|
|
|
22 110 456.70
|
286.00
|
|
|
|
3.24
|
2.92
|
3.16
|
3.10
|
|
|
48 898 373.89
|
486.00
|
|
|
|
3.17
|
3.16
|
3.25
|
3.24
|
|
|
12 455 510.85
|
292.00
|
|
|
|
3.35
|
3.16
|
3.33
|
3.17
|
|
|
16 867 785.21
|
320.00
|
|
|
|
3.32
|
3.33
|
3.40
|
3.35
|
|
|
43 758 708.27
|
346.00
|
|
|
|
3.19
|
3.27
|
3.35
|
3.32
|
|
|
26 949 588.69
|
328.00
|
|
|
|
3.10
|
3.10
|
3.19
|
3.19
|
|
|
19 029 490.07
|
368.00
|
|
|
|
2.83
|
2.90
|
3.02
|
2.96
|
|
|
13 441 350.19
|
341.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
