|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.23
|
3.24
|
3.35
|
3.34
|
|
|
70 523 777.75
|
623.00
|
|
|
|
3.20
|
3.14
|
3.30
|
3.23
|
|
|
51 010 793.11
|
558.00
|
|
|
|
3.18
|
3.10
|
3.20
|
3.20
|
|
|
74 582 719.11
|
590.00
|
|
|
|
3.30
|
3.18
|
3.30
|
3.18
|
|
|
90 979 649.32
|
703.00
|
|
|
|
3.20
|
3.20
|
3.40
|
3.30
|
|
|
75 187 122.58
|
801.00
|
|
|
|
3.15
|
3.10
|
3.20
|
3.20
|
|
|
50 393 992.52
|
530.00
|
|
|
|
3.20
|
3.15
|
3.40
|
3.15
|
|
|
65 396 954.20
|
722.00
|
|
|
|
3.23
|
3.20
|
3.30
|
3.20
|
|
|
78 248 987.27
|
965.00
|
|
|
|
2.78
|
2.85
|
3.00
|
2.97
|
|
|
43 582 843.23
|
562.00
|
|
|
|
2.96
|
2.76
|
3.00
|
2.78
|
|
|
51 296 464.54
|
572.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
