|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.72
|
2.50
|
2.74
|
2.60
|
|
|
28 027 807.86
|
235.00
|
|
|
|
2.77
|
2.66
|
2.77
|
2.72
|
|
|
46 067 656.95
|
301.00
|
|
|
|
2.89
|
2.75
|
2.90
|
2.77
|
|
|
67 339 831.47
|
333.00
|
|
|
|
2.90
|
2.89
|
3.06
|
2.89
|
|
|
72 804 230.44
|
369.00
|
|
|
|
2.82
|
2.76
|
2.85
|
2.85
|
|
|
48 721 897.11
|
244.00
|
|
|
|
2.78
|
2.74
|
2.91
|
2.82
|
|
|
231 760 721.24
|
240.00
|
|
|
|
2.81
|
2.75
|
2.87
|
2.78
|
|
|
136 752 638.94
|
257.00
|
|
|
|
2.80
|
2.80
|
2.96
|
2.81
|
|
|
54 459 942.03
|
339.00
|
|
|
|
3.01
|
2.80
|
3.06
|
2.80
|
|
|
51 526 339.11
|
380.00
|
|
|
|
2.74
|
2.70
|
3.01
|
3.01
|
|
|
95 103 573.08
|
383.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
