|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.50
|
3.50
|
3.59
|
3.50
|
|
|
63 493 562.21
|
653.00
|
|
|
|
3.69
|
3.48
|
3.70
|
3.50
|
|
|
82 621 776.84
|
869.00
|
|
|
|
3.59
|
3.65
|
3.85
|
3.69
|
|
|
41 579 773.09
|
750.00
|
|
|
|
3.79
|
3.53
|
3.87
|
3.59
|
|
|
90 051 686.28
|
902.00
|
|
|
|
3.90
|
3.65
|
3.98
|
3.72
|
|
|
73 438 544.37
|
895.00
|
|
|
|
3.80
|
3.70
|
3.97
|
3.90
|
|
|
89 328 334.46
|
905.00
|
|
|
|
3.99
|
3.70
|
4.00
|
3.80
|
|
|
94 130 649.76
|
937.00
|
|
|
|
4.02
|
4.02
|
4.02
|
4.02
|
|
|
98 724 896.64
|
266.00
|
|
|
|
3.66
|
3.66
|
3.66
|
3.66
|
|
|
293 248 262.16
|
263.00
|
|
|
|
3.33
|
3.33
|
3.33
|
3.33
|
|
|
95 516 827.56
|
233.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
