|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.76
|
2.50
|
2.90
|
2.74
|
|
|
36 363 387.96
|
244.00
|
|
|
|
2.81
|
2.75
|
2.89
|
2.76
|
|
|
35 650 930.25
|
205.00
|
|
|
|
2.90
|
2.80
|
2.90
|
2.81
|
|
|
41 834 571.94
|
254.00
|
|
|
|
2.94
|
2.90
|
2.98
|
2.90
|
|
|
56 619 023.06
|
285.00
|
|
|
|
2.99
|
2.85
|
3.15
|
2.94
|
|
|
77 453 439.16
|
336.00
|
|
|
|
3.20
|
2.90
|
3.23
|
2.99
|
|
|
183 664 815.47
|
640.00
|
|
|
|
2.96
|
2.96
|
3.23
|
3.00
|
|
|
389 976 458.75
|
730.00
|
|
|
|
2.69
|
2.69
|
2.94
|
2.94
|
|
|
302 654 994.11
|
710.00
|
|
|
|
2.79
|
2.53
|
2.80
|
2.69
|
|
|
96 028 099.20
|
345.00
|
|
|
|
2.81
|
2.68
|
2.78
|
2.72
|
|
|
35 777 831.09
|
226.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
