|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.93
|
1.90
|
1.92
|
1.90
|
|
|
5 192 448.77
|
63.00
|
|
|
|
1.95
|
1.93
|
1.99
|
1.93
|
|
|
6 468 440.40
|
87.00
|
|
|
|
1.94
|
1.95
|
2.00
|
1.95
|
|
|
5 737 989.46
|
93.00
|
|
|
|
1.99
|
1.94
|
1.98
|
1.94
|
|
|
3 471 279.45
|
76.00
|
|
|
|
1.99
|
|
|
1.99
|
|
|
3 834 041.18
|
93.00
|
|
|
|
1.98
|
1.98
|
2.00
|
1.99
|
|
|
4 439 224.79
|
73.00
|
|
|
|
2.00
|
1.98
|
2.00
|
1.98
|
|
|
2 814 011.00
|
64.00
|
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
5 136 295.28
|
78.00
|
|
|
|
1.98
|
1.95
|
2.00
|
2.00
|
|
|
8 167 450.75
|
88.00
|
|
|
|
2.02
|
2.00
|
2.02
|
2.00
|
|
|
12 414 352.46
|
88.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
