|
|
|
|
Дата |
|---|
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.13
|
2.04
|
2.26
|
2.10
|
|
|
19 373 627.54
|
145.00
|
|
|
|
1.94
|
1.87
|
2.13
|
2.13
|
|
|
15 564 882.03
|
134.00
|
|
|
|
1.89
|
1.85
|
1.96
|
1.94
|
|
|
5 093 063.95
|
58.00
|
|
|
|
1.85
|
1.85
|
1.90
|
1.89
|
|
|
3 656 359.84
|
60.00
|
|
|
|
1.86
|
1.84
|
1.93
|
1.85
|
|
|
8 447 206.58
|
96.00
|
|
|
|
2.01
|
1.84
|
2.00
|
1.86
|
|
|
5 951 586.70
|
92.00
|
|
|
|
1.85
|
1.85
|
2.01
|
2.01
|
|
|
13 009 894.56
|
108.00
|
|
|
|
1.68
|
1.56
|
1.84
|
1.84
|
|
|
14 276 990.66
|
116.00
|
|
|
|
1.61
|
1.65
|
1.76
|
1.68
|
|
|
9 943 743.70
|
113.00
|
|
|
|
1.78
|
1.61
|
1.75
|
1.61
|
|
|
16 453 474.12
|
186.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
