|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.02
|
4.02
|
4.02
|
4.02
|
|
|
98 724 896.64
|
266.00
|
|
|
|
3.66
|
3.66
|
3.66
|
3.66
|
|
|
293 248 262.16
|
263.00
|
|
|
|
3.33
|
3.33
|
3.33
|
3.33
|
|
|
95 516 827.56
|
233.00
|
|
|
|
3.03
|
3.03
|
3.03
|
3.03
|
|
|
223 579 300.44
|
425.00
|
|
|
|
2.76
|
2.70
|
2.76
|
2.76
|
|
|
135 593 655.67
|
644.00
|
|
|
|
2.29
|
2.45
|
2.51
|
2.51
|
|
|
63 769 211.81
|
240.00
|
|
|
|
2.49
|
2.29
|
2.50
|
2.29
|
|
|
58 407 450.53
|
471.00
|
|
|
|
2.40
|
2.30
|
2.50
|
2.49
|
|
|
89 511 494.19
|
563.00
|
|
|
|
2.32
|
2.30
|
2.40
|
2.40
|
|
|
71 775 305.16
|
470.00
|
|
|
|
2.35
|
2.32
|
2.40
|
2.32
|
|
|
47 527 095.05
|
416.00
|
Japaul Oil and Maritime Services Plc is a Nigeria-based company engaged in marine businesses, oilfield operations and engineering constructions.
