|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 148.00
|
2 125.00
|
2 148.00
|
2 137.00
|
|
|
124 843 600.00
|
|
|
|
|
2 150.00
|
2 123.00
|
2 171.00
|
2 123.00
|
|
|
204 981 600.00
|
|
|
|
|
2 172.00
|
2 146.00
|
2 173.00
|
2 152.00
|
|
|
110 204 100.00
|
|
|
|
|
2 215.00
|
2 167.00
|
2 217.00
|
2 172.00
|
|
|
194 476 200.00
|
|
|
|
|
2 205.00
|
2 200.00
|
2 241.00
|
2 223.00
|
|
|
128 635 100.00
|
|
|
|
|
2 190.00
|
2 183.00
|
2 226.00
|
2 202.00
|
|
|
194 839 700.00
|
|
|
|
|
2 212.00
|
2 175.00
|
2 228.00
|
2 184.00
|
|
|
113 636 500.00
|
|
|
|
|
2 204.00
|
2 200.00
|
2 240.00
|
2 220.00
|
|
|
128 167 200.00
|
|
|
|
|
2 230.00
|
2 185.00
|
2 239.00
|
2 220.00
|
|
|
135 707 100.00
|
|
|
|
|
2 206.00
|
2 185.00
|
2 232.00
|
2 232.00
|
|
|
145 276 600.00
|
|
In pursuit of global expansion, both Kaneko Optical and Four Nines eyewear brands shifted to a group management structure in 2021, thus Japan Eyewear Holdings was established as a holding company.
