|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 110.00
|
1 997.00
|
2 110.00
|
2 009.00
|
|
|
334 789 100.00
|
|
|
|
|
1 957.00
|
1 826.00
|
1 958.00
|
1 890.00
|
|
|
335 488 700.00
|
|
|
|
|
1 905.00
|
1 900.00
|
1 996.00
|
1 986.00
|
|
|
324 453 600.00
|
|
|
|
|
1 755.00
|
1 750.00
|
1 884.00
|
1 785.00
|
|
|
676 538 000.00
|
|
|
|
|
2 100.00
|
1 910.00
|
2 111.00
|
1 995.00
|
|
|
1 264 070 300.00
|
|
|
|
|
2 150.00
|
2 150.00
|
2 258.00
|
2 195.00
|
|
|
384 664 300.00
|
|
|
|
|
2 236.00
|
2 192.00
|
2 292.00
|
2 269.00
|
|
|
444 940 200.00
|
|
|
|
|
2 277.00
|
2 155.00
|
2 287.00
|
2 175.00
|
|
|
711 127 300.00
|
|
|
|
|
2 337.00
|
2 266.00
|
2 364.00
|
2 270.00
|
|
|
450 282 100.00
|
|
|
|
|
2 430.00
|
2 400.00
|
2 450.00
|
2 400.00
|
|
|
|
|
In pursuit of global expansion, both Kaneko Optical and Four Nines eyewear brands shifted to a group management structure in 2021, thus Japan Eyewear Holdings was established as a holding company.
