|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 144.00
|
2 111.00
|
2 245.00
|
2 232.00
|
|
|
485 489 000.00
|
|
|
|
|
2 266.00
|
2 139.00
|
2 287.00
|
2 151.00
|
|
|
610 384 300.00
|
|
|
|
|
2 318.00
|
2 189.00
|
2 399.00
|
2 238.00
|
|
|
942 769 400.00
|
|
|
|
|
2 080.00
|
2 070.00
|
2 262.00
|
2 218.00
|
|
|
1 348 978 400.00
|
|
|
|
|
1 988.00
|
1 982.00
|
2 129.00
|
2 085.00
|
|
|
1 064 759 300.00
|
|
|
|
|
1 965.00
|
1 960.00
|
2 046.00
|
1 980.00
|
|
|
851 368 400.00
|
|
|
|
|
1 865.00
|
1 848.00
|
1 909.00
|
1 860.00
|
|
|
369 762 100.00
|
|
|
|
|
1 930.00
|
1 845.00
|
1 937.00
|
1 883.00
|
|
|
582 429 000.00
|
|
|
|
|
1 920.00
|
1 900.00
|
1 993.00
|
1 990.00
|
|
|
620 909 000.00
|
|
|
|
|
1 900.00
|
1 852.00
|
1 906.00
|
1 887.00
|
|
|
310 876 300.00
|
|
Intermestic Inc is a Japan-based company mainly engaged in the manufacture, sale, and import and export of eyeglass lenses, eyeglass frames, and sunglasses.
