Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
173.00
|
172.10
|
175.30
|
173.00
|
|
|
2 898 000.00
|
136.00
|
|
|
172.80
|
172.80
|
174.50
|
173.00
|
|
|
1 443 000.00
|
62.00
|
|
|
173.60
|
172.80
|
173.90
|
172.90
|
|
|
1 081 000.00
|
61.00
|
|
|
172.20
|
172.20
|
174.70
|
174.50
|
|
|
1 319 000.00
|
63.00
|
|
|
172.90
|
171.30
|
172.90
|
172.10
|
|
|
913 000.00
|
55.00
|
|
|
172.00
|
170.00
|
172.90
|
170.80
|
|
|
1 908 000.00
|
87.00
|
|
|
173.00
|
169.90
|
173.10
|
170.90
|
|
|
1 817 000.00
|
141.00
|
|
|
173.10
|
173.00
|
174.50
|
173.40
|
|
|
1 262 000.00
|
87.00
|
|
|
174.00
|
172.80
|
175.50
|
173.10
|
|
|
1 244 000.00
|
75.00
|
|
|
172.00
|
172.00
|
175.70
|
174.00
|
|
|
329 000.00
|
30.00
|
Jamuna Oil Company Limited is a Bangladesh-based petroleum marketing company. The Company is a subsidiary of Bangladesh Petroleum Corporation. The Company is engaged in marketing refined petroleum oil, lubricants, liquefied petroleum gas and bitumen.