|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.30
|
21.30
|
22.10
|
21.40
|
|
|
316 500 000.00
|
2 266.00
|
|
|
|
21.30
|
20.90
|
21.50
|
21.20
|
|
|
249 143 000.00
|
1 507.00
|
|
|
|
21.10
|
20.90
|
21.60
|
21.20
|
|
|
255 450 000.00
|
1 907.00
|
|
|
|
19.80
|
19.70
|
21.00
|
20.90
|
|
|
351 404 000.00
|
2 829.00
|
|
|
|
19.20
|
19.20
|
20.30
|
19.80
|
|
|
142 832 000.00
|
1 651.00
|
|
|
|
19.40
|
19.00
|
19.70
|
19.40
|
|
|
66 454 000.00
|
1 167.00
|
|
|
|
19.60
|
19.20
|
19.90
|
19.40
|
|
|
94 351 000.00
|
1 246.00
|
|
|
|
18.90
|
18.90
|
19.60
|
19.50
|
|
|
148 933 000.00
|
2 123.00
|
|
|
|
17.90
|
17.80
|
19.20
|
18.70
|
|
|
125 517 000.00
|
1 713.00
|
|
|
|
17.60
|
17.50
|
17.80
|
17.80
|
|
|
18 903 000.00
|
418.00
|
Jamuna Bank Limited (the Bank) is a banking company. The Bank provides commercial banking services. The Bank's other activities include provision of Islamic banking services to its customers through Islamic Banking branches.
