Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
47.20
|
48.08
|
47.97
|
|
|
46 010 137.68
|
|
|
|
|
46.74
|
47.66
|
46.96
|
|
|
44 788 663.52
|
|
|
|
|
46.57
|
48.12
|
47.92
|
|
|
36 695 746.32
|
|
|
|
|
47.30
|
48.22
|
47.30
|
|
|
61 093 294.90
|
|
|
|
|
46.48
|
47.38
|
47.32
|
|
|
102 846 234.40
|
|
|
|
|
47.59
|
49.85
|
48.10
|
|
|
95 382 492.40
|
|
|
|
|
47.51
|
49.87
|
49.61
|
|
|
129 136 020.64
|
|
|
|
|
46.83
|
48.09
|
47.44
|
|
|
63 368 027.44
|
|
|
|
|
46.06
|
46.83
|
46.83
|
|
|
209 354 030.13
|
|
|
|
|
47.14
|
48.57
|
47.43
|
|
|
60 467 558.40
|
|
James Hardie Industries plc. is an industrial building materials company headquartered in Ireland and listed on the Australian Securities Exchange which specialises in fibre cement products.