|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
234.00
|
234.70
|
235.55
|
233.27
|
236.50
|
234.49
|
|
|
122 313 937.30
|
13 820.00
|
|
234.53
|
235.46
|
227.72
|
226.453
|
235.32
|
235.07
|
|
|
258 106 793.72
|
24 737.00
|
|
228.00
|
230.99
|
228.99
|
225.80
|
231.1677
|
229.78
|
|
|
216 244 846.73
|
22 830.00
|
|
225.00
|
226.78
|
217.55
|
217.55
|
227.84
|
226.62
|
|
|
574 722 832.77
|
33 665.00
|
|
205.37
|
219.99
|
219.22
|
206.76
|
221.0899
|
217.04
|
|
|
483 051 916.56
|
52 168.00
|
|
216.50
|
217.50
|
222.50
|
207.00
|
232.85
|
216.30
|
|
|
933 112 726.42
|
78 379.00
|
|
215.10
|
215.90
|
219.89
|
212.44
|
222.27
|
212.56
|
|
|
456 222 273.09
|
39 320.00
|
|
220.75
|
221.65
|
223.65
|
220.605
|
226.045
|
221.21
|
|
|
400 761 805.92
|
33 777.00
|
|
220.00
|
222.39
|
232.71
|
219.13
|
233.50
|
222.37
|
|
|
384 431 289.12
|
35 327.00
|
|
233.00
|
237.00
|
227.95
|
223.31
|
234.32
|
234.25
|
|
|
253 562 614.48
|
25 207.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.08 USD |
|
15.08.2025
|
15.08.2025 |
0.08 USD |
|
15.05.2025
|
15.05.2025 |
0.08 USD |
|
18.02.2025
|
18.02.2025 |
0.08 USD |
|
15.11.2024
|
15.11.2024 |
0.08 USD |
|
15.08.2024
|
15.08.2024 |
0.08 USD |
|
14.05.2024
|
15.05.2024 |
0.08 USD |
|
14.02.2024
|
15.02.2024 |
0.08 USD |
|
14.11.2023
|
15.11.2023 |
0.08 USD |
|
14.08.2023
|
15.08.2023 |
0.08 USD |
Jabil Inc. (ex. Jabil Circuit, Inc.) is a providers of worldwide electronic manufacturing services and solutions. Jabil provides electronics design, production and product management services to companies in the aerospace, automotive, computing, consumer, defense, industrial, instrumentation, medical, networking, peripherals, solar, storage and telecommunications industries. The Company operates in three segments: Diversified Manufacturing Services (DMS), Enterprise & Infrastructure (E&I) and High Velocity Systems (HVS). The Company's services include integrated design and engineering; component selection, sourcing and procurement; design and implementation of product testing; systems assembly, direct order fulfillment and configure to order, and injection molding, metal, plastics, precision machining and automation.
In July 2013, Jabil Circuit Inc completed its acquisition of Nypro Inc.
Показать все Скрыть