|
|
|
|
Дата |
|---|
| 19:52 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
220.07
|
220.59
|
219.89
|
218.375
|
222.00
|
220.46
|
|
|
41 118 173.33
|
6 401.00
|
|
213.23
|
219.95
|
213.30
|
212.01
|
219.66
|
218.72
|
|
|
135 053 418.48
|
19 443.00
|
|
214.05
|
214.52
|
212.40
|
209.40
|
215.36
|
214.05
|
|
|
300 029 923.59
|
25 449.00
|
|
211.41
|
213.02
|
210.93
|
209.92
|
214.50
|
212.05
|
|
|
219 262 571.58
|
23 044.00
|
|
210.00
|
214.00
|
208.65
|
207.41
|
213.68
|
209.99
|
|
|
230 481 241.66
|
24 581.00
|
|
210.29
|
211.55
|
209.70
|
206.29
|
211.83
|
210.71
|
|
|
97 032 928.22
|
12 708.00
|
|
203.88
|
213.30
|
203.78
|
203.495
|
209.92
|
207.23
|
|
|
182 032 025.66
|
20 384.00
|
|
203.87
|
204.83
|
196.54
|
194.54
|
205.16
|
203.98
|
|
|
215 688 731.00
|
26 645.00
|
|
195.25
|
200.00
|
196.83
|
193.73
|
200.01
|
197.15
|
|
|
457 911 019.75
|
34 883.00
|
|
190.00
|
198.00
|
192.21
|
189.60
|
197.61
|
196.70
|
|
|
294 784 900.02
|
23 822.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.08 USD |
|
15.08.2025
|
15.08.2025 |
0.08 USD |
|
15.05.2025
|
15.05.2025 |
0.08 USD |
|
18.02.2025
|
18.02.2025 |
0.08 USD |
|
15.11.2024
|
15.11.2024 |
0.08 USD |
|
15.08.2024
|
15.08.2024 |
0.08 USD |
|
14.05.2024
|
15.05.2024 |
0.08 USD |
|
14.02.2024
|
15.02.2024 |
0.08 USD |
|
14.11.2023
|
15.11.2023 |
0.08 USD |
|
14.08.2023
|
15.08.2023 |
0.08 USD |
Jabil Inc. (ex. Jabil Circuit, Inc.) is a providers of worldwide electronic manufacturing services and solutions. Jabil provides electronics design, production and product management services to companies in the aerospace, automotive, computing, consumer, defense, industrial, instrumentation, medical, networking, peripherals, solar, storage and telecommunications industries. The Company operates in three segments: Diversified Manufacturing Services (DMS), Enterprise & Infrastructure (E&I) and High Velocity Systems (HVS). The Company's services include integrated design and engineering; component selection, sourcing and procurement; design and implementation of product testing; systems assembly, direct order fulfillment and configure to order, and injection molding, metal, plastics, precision machining and automation.
In July 2013, Jabil Circuit Inc completed its acquisition of Nypro Inc.
Показать все Скрыть