|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
252.76
|
258.79
|
251.05
|
251.05
|
260.56
|
258.25
|
|
|
301 647 382.12
|
31 477.00
|
|
235.00
|
245.00
|
232.00
|
231.59
|
241.95
|
241.83
|
|
|
190 616 089.63
|
23 047.00
|
|
238.00
|
241.90
|
245.11
|
227.29
|
245.50
|
236.06
|
|
|
396 513 568.52
|
33 410.00
|
|
240.18
|
245.25
|
246.72
|
239.80
|
253.00
|
245.63
|
|
|
226 307 538.32
|
29 785.00
|
|
243.31
|
244.30
|
236.17
|
236.17
|
246.805
|
243.22
|
|
|
224 717 243.21
|
26 758.00
|
|
235.00
|
237.80
|
241.41
|
235.23
|
245.7097
|
237.19
|
|
|
194 869 467.86
|
20 972.00
|
|
235.00
|
248.75
|
244.91
|
235.51
|
246.275
|
243.92
|
|
|
266 544 470.65
|
25 045.00
|
|
243.00
|
244.80
|
242.90
|
240.50
|
247.13
|
243.62
|
|
|
247 906 975.40
|
21 391.00
|
|
237.50
|
243.30
|
241.88
|
239.00
|
246.47
|
242.28
|
|
|
210 101 949.35
|
19 343.00
|
|
241.99
|
244.99
|
243.23
|
239.94
|
245.40
|
241.81
|
|
|
231 385 484.87
|
19 751.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.08 USD |
|
15.08.2025
|
15.08.2025 |
0.08 USD |
|
15.05.2025
|
15.05.2025 |
0.08 USD |
|
18.02.2025
|
18.02.2025 |
0.08 USD |
|
15.11.2024
|
15.11.2024 |
0.08 USD |
|
15.08.2024
|
15.08.2024 |
0.08 USD |
|
14.05.2024
|
15.05.2024 |
0.08 USD |
|
14.02.2024
|
15.02.2024 |
0.08 USD |
|
14.11.2023
|
15.11.2023 |
0.08 USD |
Jabil Inc. (ex. Jabil Circuit, Inc.) is a providers of worldwide electronic manufacturing services and solutions. Jabil provides electronics design, production and product management services to companies in the aerospace, automotive, computing, consumer, defense, industrial, instrumentation, medical, networking, peripherals, solar, storage and telecommunications industries. The Company operates in three segments: Diversified Manufacturing Services (DMS), Enterprise & Infrastructure (E&I) and High Velocity Systems (HVS). The Company's services include integrated design and engineering; component selection, sourcing and procurement; design and implementation of product testing; systems assembly, direct order fulfillment and configure to order, and injection molding, metal, plastics, precision machining and automation.
In July 2013, Jabil Circuit Inc completed its acquisition of Nypro Inc.
Показать все Скрыть