|
|
Дата |
---|
25.08.2025 |
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
208.21
|
209.20
|
210.23
|
208.69
|
212.3978
|
208.84
|
|
|
244 864 908.46
|
27 933.00
|
210.00
|
214.00
|
205.67
|
204.76
|
210.32
|
209.84
|
|
|
216 403 125.74
|
21 847.00
|
204.90
|
206.04
|
204.69
|
203.895
|
206.60
|
205.06
|
|
|
215 316 496.63
|
24 718.00
|
203.06
|
204.65
|
205.12
|
199.61
|
205.31
|
204.05
|
|
|
308 175 293.87
|
34 706.00
|
203.92
|
207.00
|
211.60
|
204.79
|
212.11
|
206.10
|
|
|
424 795 947.06
|
46 134.00
|
207.11
|
211.80
|
214.37
|
213.71
|
216.45
|
215.66
|
|
|
318 405 120.99
|
23 214.00
|
210.00
|
215.75
|
216.48
|
211.7263
|
216.55
|
215.33
|
|
|
273 350 486.66
|
29 089.00
|
215.97
|
218.00
|
217.29
|
214.29
|
219.375
|
217.40
|
|
|
359 423 597.28
|
30 295.00
|
217.86
|
220.99
|
230.93
|
216.02
|
232.4199
|
219.08
|
|
|
407 227 123.26
|
42 291.00
|
230.31
|
231.99
|
224.54
|
223.98
|
230.495
|
230.31
|
|
|
260 166 249.09
|
23 911.00
|
Период |
---|
2025, регулярные |
2025, регулярные |
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
15.08.2025
|
15.08.2025 |
0.08 USD |
15.05.2025
|
15.05.2025 |
0.08 USD |
18.02.2025
|
18.02.2025 |
0.08 USD |
15.11.2024
|
15.11.2024 |
0.08 USD |
15.08.2024
|
15.08.2024 |
0.08 USD |
14.05.2024
|
15.05.2024 |
0.08 USD |
14.02.2024
|
15.02.2024 |
0.08 USD |
14.11.2023
|
15.11.2023 |
0.08 USD |
14.08.2023
|
15.08.2023 |
0.08 USD |
14.02.2023
|
15.02.2023 |
0.08 USD |
Jabil Inc. (ex. Jabil Circuit, Inc.) is a providers of worldwide electronic manufacturing services and solutions. Jabil provides electronics design, production and product management services to companies in the aerospace, automotive, computing, consumer, defense, industrial, instrumentation, medical, networking, peripherals, solar, storage and telecommunications industries. The Company operates in three segments: Diversified Manufacturing Services (DMS), Enterprise & Infrastructure (E&I) and High Velocity Systems (HVS). The Company's services include integrated design and engineering; component selection, sourcing and procurement; design and implementation of product testing; systems assembly, direct order fulfillment and configure to order, and injection molding, metal, plastics, precision machining and automation.
In July 2013, Jabil Circuit Inc completed its acquisition of Nypro Inc.
Показать все Скрыть