|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40 200.00
|
39 750.00
|
40 350.00
|
39 900.00
|
|
|
1 326 535 325.00
|
|
|
|
|
40 100.00
|
39 950.00
|
40 700.00
|
40 200.00
|
|
|
1 008 429 775.00
|
|
|
|
|
40 000.00
|
39 850.00
|
40 550.00
|
40 550.00
|
|
|
916 509 750.00
|
|
|
|
|
40 600.00
|
39 900.00
|
40 900.00
|
40 000.00
|
|
|
1 413 962 200.00
|
|
|
|
|
40 550.00
|
39 500.00
|
40 750.00
|
40 700.00
|
|
|
1 589 902 925.00
|
|
|
|
|
40 950.00
|
40 550.00
|
41 500.00
|
40 750.00
|
|
|
2 153 079 425.00
|
|
|
|
|
42 600.00
|
41 550.00
|
42 600.00
|
42 300.00
|
|
|
2 404 009 200.00
|
|
|
|
|
42 050.00
|
41 650.00
|
42 775.00
|
42 000.00
|
|
|
4 436 773 925.00
|
|
|
|
|
41 900.00
|
40 800.00
|
41 900.00
|
40 950.00
|
|
|
1 636 760 350.00
|
|
|
|
|
41 100.00
|
40 550.00
|
41 700.00
|
41 350.00
|
|
|
3 014 364 300.00
|
|
