|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
50 800.00
|
47 750.00
|
50 900.00
|
48 300.00
|
|
|
1 449 982 525.00
|
|
|
|
|
49 400.00
|
48 750.00
|
51 000.00
|
50 000.00
|
|
|
789 333 500.00
|
|
|
|
|
51 200.00
|
48 950.00
|
51 200.00
|
49 000.00
|
|
|
963 756 500.00
|
|
|
|
|
55 000.00
|
50 000.00
|
55 100.00
|
51 300.00
|
|
|
717 101 000.00
|
|
|
|
|
56 800.00
|
54 200.00
|
56 800.00
|
54 400.00
|
|
|
364 851 700.00
|
|
|
|
|
59 600.00
|
55 700.00
|
59 600.00
|
56 800.00
|
|
|
421 686 700.00
|
|
|
|
|
59 900.00
|
57 100.00
|
60 700.00
|
60 700.00
|
|
|
1 359 091 100.00
|
|
|
|
|
54 300.00
|
52 100.00
|
55 900.00
|
55 600.00
|
|
|
617 496 200.00
|
|
|
|
|
59 000.00
|
52 700.00
|
59 000.00
|
54 400.00
|
|
|
1 408 753 900.00
|
|
|
|
|
59 700.00
|
57 400.00
|
59 700.00
|
59 000.00
|
|
|
478 388 700.00
|
|
DL E&C Co.,Ltd. provides construction services. The Company builds industrial plants, infrastructure, high-rise residential buildings, low-rise apartments, villas, and other related areas. DL E&C offers services in Korea.
