|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41 000.00
|
38 550.00
|
41 650.00
|
41 000.00
|
|
|
244 178 250.00
|
|
|
|
|
39 000.00
|
38 650.00
|
40 650.00
|
40 400.00
|
|
|
318 599 800.00
|
|
|
|
|
48 350.00
|
38 650.00
|
48 400.00
|
38 700.00
|
|
|
1 119 401 000.00
|
|
|
|
|
47 550.00
|
47 050.00
|
49 300.00
|
49 300.00
|
|
|
471 649 450.00
|
|
|
|
|
51 500.00
|
46 700.00
|
51 500.00
|
48 200.00
|
|
|
737 417 500.00
|
|
|
|
|
54 000.00
|
49 850.00
|
54 000.00
|
51 500.00
|
|
|
239 150 300.00
|
|
|
|
|
59 000.00
|
52 000.00
|
59 000.00
|
53 500.00
|
|
|
338 037 800.00
|
|
|
|
|
49 150.00
|
49 100.00
|
55 800.00
|
55 800.00
|
|
|
854 803 650.00
|
|
|
|
|
47 150.00
|
46 550.00
|
49 300.00
|
49 100.00
|
|
|
283 241 250.00
|
|
|
|
|
45 300.00
|
44 500.00
|
46 650.00
|
45 250.00
|
|
|
245 053 350.00
|
|
DL E&C Co.,Ltd. provides construction services. The Company builds industrial plants, infrastructure, high-rise residential buildings, low-rise apartments, villas, and other related areas. DL E&C offers services in Korea.
