|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.01
|
4.01
|
4.13
|
4.13
|
|
|
35 782.72
|
22.00
|
|
|
|
4.10
|
4.00
|
4.10
|
4.10
|
|
|
4 144.30
|
4.00
|
|
|
|
4.10
|
4.05
|
4.10
|
4.10
|
|
|
13 416.90
|
3.00
|
|
|
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
824.10
|
3.00
|
|
|
|
4.00
|
4.00
|
4.10
|
4.10
|
|
|
5 630.00
|
6.00
|
|
|
|
4.10
|
4.00
|
4.12
|
4.12
|
|
|
3 445.76
|
6.00
|
|
|
|
4.10
|
4.10
|
4.12
|
4.12
|
|
|
8 121.76
|
6.00
|
|
|
|
3.99
|
3.99
|
4.12
|
4.11
|
|
|
4 876.73
|
5.00
|
|
|
|
3.91
|
3.91
|
3.99
|
3.99
|
|
|
7 146.87
|
5.00
|
|
|
|
3.93
|
3.91
|
4.00
|
4.00
|
|
|
6 847.15
|
12.00
|
JT Grup Oil SA operates in the fuel distribution market and is the developer of the first private terminal for petroleum products in Romania at the port of Constanta.
