|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
7 124.00
|
8.00
|
|
|
|
3.96
|
3.95
|
4.19
|
4.19
|
|
|
112 901.18
|
12.00
|
|
|
|
4.01
|
4.00
|
4.01
|
4.00
|
|
|
17 249.00
|
10.00
|
|
|
|
4.08
|
4.00
|
4.12
|
4.11
|
|
|
17 685.01
|
21.00
|
|
|
|
4.14
|
4.04
|
4.14
|
4.10
|
|
|
104 864.25
|
12.00
|
|
|
|
4.04
|
4.04
|
4.20
|
4.20
|
|
|
1 220.40
|
3.00
|
|
|
|
4.20
|
4.03
|
4.20
|
4.20
|
|
|
3 020.80
|
5.00
|
|
|
|
4.21
|
4.02
|
4.21
|
4.18
|
|
|
8 600.51
|
7.00
|
|
|
|
4.08
|
4.08
|
4.22
|
4.21
|
|
|
6 651.64
|
8.00
|
|
|
|
3.96
|
3.85
|
4.07
|
4.07
|
|
|
6 199.35
|
13.00
|
JT Grup Oil SA operates in the fuel distribution market and is the developer of the first private terminal for petroleum products in Romania at the port of Constanta.
