|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.69
|
3.58
|
3.69
|
3.64
|
|
|
14 673.20
|
15.00
|
|
|
|
3.72
|
3.60
|
3.72
|
3.60
|
|
|
2 176.80
|
4.00
|
|
|
|
3.55
|
3.55
|
3.73
|
3.73
|
|
|
6 710.80
|
11.00
|
|
|
|
3.53
|
3.53
|
3.74
|
3.66
|
|
|
2 165.40
|
5.00
|
|
|
|
3.61
|
3.56
|
3.74
|
3.73
|
|
|
9 730.19
|
9.00
|
|
|
|
3.74
|
3.59
|
3.74
|
3.74
|
|
|
9 368.73
|
17.00
|
|
|
|
3.71
|
3.71
|
3.75
|
3.75
|
|
|
1 120.50
|
3.00
|
|
|
|
3.70
|
3.69
|
3.76
|
3.71
|
|
|
8 915.21
|
13.00
|
|
|
|
3.81
|
3.72
|
3.81
|
3.76
|
|
|
14 846.20
|
17.00
|
|
|
|
3.79
|
3.79
|
3.81
|
3.81
|
|
|
14 356.88
|
11.00
|
JT Grup Oil SA operates in the fuel distribution market and is the developer of the first private terminal for petroleum products in Romania at the port of Constanta.
