|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.23
|
4.23
|
4.44
|
4.32
|
|
|
2 128.20
|
3.00
|
|
|
|
4.37
|
4.30
|
4.49
|
4.30
|
|
|
29 326.26
|
29.00
|
|
|
|
4.29
|
4.22
|
4.34
|
4.34
|
|
|
29 328.40
|
22.00
|
|
|
|
4.30
|
4.22
|
4.30
|
4.23
|
|
|
8 144.55
|
11.00
|
|
|
|
4.31
|
4.19
|
4.32
|
4.22
|
|
|
31 562.23
|
32.00
|
|
|
|
4.16
|
4.16
|
4.31
|
4.31
|
|
|
78 826.40
|
39.00
|
|
|
|
4.13
|
4.12
|
4.16
|
4.12
|
|
|
14 470.65
|
10.00
|
|
|
|
4.12
|
4.10
|
4.20
|
4.13
|
|
|
29 375.89
|
24.00
|
|
|
|
4.22
|
4.13
|
4.30
|
4.26
|
|
|
101 499.88
|
56.00
|
|
|
|
4.08
|
4.08
|
4.22
|
4.22
|
|
|
2 099.52
|
4.00
|
JT Grup Oil SA operates in the fuel distribution market and is the developer of the first private terminal for petroleum products in Romania at the port of Constanta.
