Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
242.95
|
241.00
|
249.80
|
246.30
|
|
|
46 990 134.00
|
4 195.00
|
|
|
252.95
|
240.60
|
252.95
|
242.80
|
|
|
30 757 758.00
|
2 271.00
|
|
|
260.45
|
248.45
|
260.45
|
251.00
|
|
|
56 476 739.00
|
3 277.00
|
|
|
260.35
|
253.35
|
263.85
|
258.45
|
|
|
242 779 777.00
|
13 518.00
|
|
|
251.95
|
248.75
|
258.00
|
257.30
|
|
|
41 615 248.00
|
2 910.00
|
|
|
249.30
|
248.70
|
253.10
|
249.75
|
|
|
62 765 062.00
|
3 990.00
|
|
|
254.05
|
245.05
|
258.40
|
247.45
|
|
|
98 586 265.00
|
6 044.00
|
|
|
253.35
|
250.90
|
254.30
|
252.50
|
|
|
25 262 546.00
|
1 359.00
|
|
|
249.95
|
248.00
|
254.30
|
251.95
|
|
|
87 429 374.00
|
5 539.00
|
|
|
250.25
|
248.20
|
252.80
|
249.10
|
|
|
37 347 250.00
|
2 637.00
|
JSW Infrastructure Limited is part of the JSW Group based in Mumbai. It has interests in development of infrastructure for ports, roads and rail connectivity. The company was founded in 2006 and the headquarters is located in Mumbai.