Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
246.25
|
|
242.00
|
240.80
|
249.80
|
246.25
|
246.25
|
246.11
|
684 863 000.00
|
26 409.00
|
242.80
|
|
252.00
|
240.50
|
252.70
|
243.00
|
242.80
|
245.53
|
776 720 000.00
|
37 116.00
|
251.30
|
|
259.75
|
248.20
|
260.00
|
251.90
|
251.30
|
253.07
|
1 383 393 000.00
|
51 652.00
|
258.50
|
|
260.00
|
253.40
|
264.00
|
259.50
|
258.50
|
259.89
|
3 205 746 000.00
|
78 799.00
|
257.30
|
|
251.60
|
248.30
|
258.00
|
257.75
|
257.30
|
255.21
|
1 365 041 000.00
|
45 328.00
|
|
250.00
|
249.20
|
249.00
|
253.20
|
249.90
|
250.00
|
250.89
|
611 912 000.00
|
25 271.00
|
247.05
|
|
254.45
|
244.85
|
258.55
|
248.55
|
247.05
|
251.72
|
1 090 224 000.00
|
36 014.00
|
252.50
|
|
253.00
|
250.65
|
254.25
|
253.05
|
252.50
|
252.31
|
655 896 000.00
|
19 810.00
|
|
252.20
|
249.00
|
247.85
|
254.40
|
252.00
|
252.20
|
252.42
|
718 025 000.00
|
22 919.00
|
249.05
|
|
249.70
|
248.00
|
252.90
|
249.00
|
249.05
|
250.67
|
1 073 976 000.00
|
36 819.00
|
JSW Infrastructure Limited is part of the JSW Group based in Mumbai. It has interests in development of infrastructure for ports, roads and rail connectivity. The company was founded in 2006 and the headquarters is located in Mumbai.