|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.05
|
21.47
|
21.12
|
21.12
|
21.12
|
21.12
|
|
|
|
|
|
20.62
|
21.04
|
21.12
|
21.12
|
21.12
|
21.12
|
|
|
|
|
|
21.06
|
21.48
|
21.15
|
21.15
|
21.15
|
21.15
|
|
|
|
|
|
20.88
|
21.30
|
20.87
|
20.87
|
20.87
|
20.87
|
|
|
|
|
|
20.43
|
20.85
|
20.53
|
20.53
|
20.53
|
20.53
|
|
|
|
|
|
20.47
|
20.89
|
20.53
|
20.53
|
20.53
|
20.53
|
|
|
|
|
|
20.14
|
20.56
|
20.28
|
20.28
|
20.28
|
20.28
|
|
|
|
|
|
20.03
|
20.45
|
20.28
|
20.28
|
20.28
|
20.28
|
|
|
|
|
|
20.28
|
20.70
|
20.28
|
20.28
|
20.28
|
20.28
|
|
|
|
|
|
20.20
|
20.62
|
20.23
|
20.23
|
20.23
|
20.23
|
|
|
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
26 JPY |
|
27.09.2024
|
30.09.2024 |
26 JPY |
|
28.03.2024
|
31.03.2024 |
28.333333 JPY |
|
30.03.2023
|
31.03.2023 |
50 JPY |
|
29.09.2022
|
30.09.2022 |
50 JPY |
|
30.03.2022
|
31.03.2022 |
50 JPY |
|
29.09.2021
|
30.09.2021 |
50 JPY |
|
30.03.2021
|
31.03.2021 |
50 JPY |
|
29.09.2020
|
30.09.2020 |
50 JPY |
|
30.03.2020
|
31.03.2020 |
82.5 JPY |
East Japan Railway Company is a major passenger railway company in Japan and one of the seven Japan Railways Group companies. The company name is officially abbreviated as JR East in English, and as JR Higashi-Nihon in Japanese. The company's headquarters are in Yoyogi, Shibuya, Tokyo.
