Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
704.15
|
|
706.40
|
700.30
|
713.00
|
704.50
|
704.15
|
706.91
|
49 086 000.00
|
3 262.00
|
|
707.10
|
682.05
|
676.10
|
709.90
|
700.80
|
707.10
|
700.79
|
1 542 272 000.00
|
95 067.00
|
|
683.75
|
625.00
|
625.00
|
693.00
|
679.80
|
683.75
|
671.80
|
4 095 554 000.00
|
199 603.00
|
682.85
|
|
713.70
|
680.65
|
713.70
|
686.80
|
682.85
|
691.31
|
1 936 845 000.00
|
118 264.00
|
|
711.60
|
680.10
|
678.00
|
715.40
|
710.00
|
711.60
|
705.59
|
1 775 593 000.00
|
147 270.00
|
680.10
|
|
687.00
|
667.00
|
689.30
|
680.00
|
680.10
|
676.48
|
797 880 000.00
|
66 524.00
|
|
687.65
|
684.95
|
656.90
|
693.60
|
684.90
|
687.65
|
678.19
|
916 155 000.00
|
84 957.00
|
679.50
|
|
698.80
|
676.20
|
709.85
|
684.00
|
679.50
|
688.94
|
1 331 605 000.00
|
72 843.00
|
693.60
|
|
697.50
|
690.00
|
709.75
|
693.50
|
693.60
|
696.96
|
770 113 000.00
|
84 290.00
|
700.85
|
|
722.00
|
690.00
|
726.95
|
702.70
|
700.85
|
706.34
|
1 426 485 000.00
|
109 828.00
|
Founded by Shri O.P Jindal in 1970, Jindal Stainless is one of the largest stainless steel conglomerates in India and ranks amongst the top 10 stainless steel conglomerates in the world. It's not only the magnitude of our operations that determines our credibility and name, but we remain inspired by our vision for innovation and enriching lives. Jindal Stainless Group has an annual crude steel capacity of 1.8 MTPA and the group has an annual turnover of Rs 14,500 crores.