|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.15
|
25.90
|
26.35
|
26.30
|
|
26.18
|
33 305 600.00
|
|
|
|
|
25.70
|
25.70
|
26.45
|
26.20
|
|
26.21
|
19 104 575.00
|
|
|
|
|
26.60
|
25.65
|
26.60
|
25.65
|
|
25.73
|
11 071 405.00
|
|
|
|
|
26.10
|
25.60
|
26.25
|
26.25
|
|
26.10
|
6 905 330.00
|
|
|
|
|
25.90
|
25.55
|
26.60
|
26.10
|
|
25.95
|
1 074 658 350.00
|
|
|
|
|
26.45
|
25.90
|
26.65
|
25.90
|
|
26.09
|
14 310 980.00
|
|
|
|
|
25.90
|
25.90
|
26.50
|
26.45
|
|
26.32
|
11 505 460.00
|
|
|
|
|
26.30
|
25.65
|
26.85
|
25.65
|
|
26.07
|
29 895 780.00
|
|
|
|
|
26.10
|
26.00
|
26.95
|
26.05
|
|
26.12
|
20 562 750.00
|
|
|
|
|
25.00
|
24.90
|
26.95
|
26.10
|
|
25.97
|
64 561 055.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2026
|
29.05.2026 |
0.45 PHP |
|
29.05.2025
|
30.05.2025 |
0.42 PHP |
|
22.05.2024
|
23.05.2024 |
0.42 PHP |
|
18.05.2023
|
23.05.2023 |
0.4 PHP |
|
23.05.2022
|
26.05.2022 |
0.4 PHP |
|
08.06.2021
|
11.06.2021 |
0.38 PHP |
|
08.06.2020
|
11.06.2020 |
0.38 PHP |
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
