|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.95
|
23.95
|
24.50
|
24.00
|
|
24.18
|
27 045 480.00
|
|
|
|
|
24.05
|
23.70
|
24.30
|
23.80
|
|
23.96
|
24 362 285.00
|
|
|
|
|
24.95
|
24.00
|
24.95
|
24.00
|
|
24.24
|
30 516 390.00
|
|
|
|
|
25.25
|
24.30
|
25.25
|
24.30
|
|
24.42
|
35 508 925.00
|
|
|
|
|
24.35
|
24.35
|
25.20
|
25.00
|
|
24.79
|
52 537 385.00
|
|
|
|
|
24.35
|
24.30
|
24.80
|
24.35
|
|
24.48
|
15 123 280.00
|
|
|
|
|
24.50
|
24.35
|
24.70
|
24.35
|
|
24.47
|
12 360 995.00
|
|
|
|
|
25.10
|
24.30
|
25.10
|
24.30
|
|
24.64
|
26 959 940.00
|
|
|
|
|
25.10
|
25.05
|
25.75
|
25.10
|
|
25.14
|
22 042 240.00
|
|
|
|
|
25.00
|
25.00
|
26.00
|
25.00
|
|
25.40
|
28 468 240.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.05.2026
|
29.05.2026 |
0.45 PHP |
|
29.05.2025
|
30.05.2025 |
0.42 PHP |
|
22.05.2024
|
23.05.2024 |
0.42 PHP |
|
18.05.2023
|
23.05.2023 |
0.4 PHP |
|
23.05.2022
|
26.05.2022 |
0.4 PHP |
|
08.06.2021
|
11.06.2021 |
0.38 PHP |
|
08.06.2020
|
11.06.2020 |
0.38 PHP |
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
