|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.00
|
20.90
|
22.50
|
22.10
|
|
22.02
|
171 562 195.00
|
|
|
|
|
21.85
|
20.70
|
21.85
|
21.00
|
|
21.15
|
53 877 185.00
|
|
|
|
|
21.70
|
21.20
|
22.00
|
21.85
|
|
21.75
|
65 715 030.00
|
|
|
|
|
22.00
|
21.30
|
22.00
|
21.70
|
|
21.59
|
46 202 145.00
|
|
|
|
|
21.35
|
20.75
|
21.95
|
21.70
|
|
21.35
|
38 639 545.00
|
|
|
|
|
22.00
|
21.35
|
22.10
|
21.35
|
|
21.51
|
44 766 365.00
|
|
|
|
|
21.70
|
21.65
|
22.10
|
21.90
|
|
21.92
|
66 154 935.00
|
|
|
|
|
21.30
|
21.30
|
22.10
|
21.70
|
|
21.76
|
116 942 910.00
|
|
|
|
|
20.90
|
20.50
|
21.60
|
20.85
|
|
21.19
|
244 790 970.00
|
|
|
|
|
20.00
|
19.98
|
21.00
|
20.60
|
|
20.55
|
64 731 431.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
0.42 PHP |
|
22.05.2024
|
23.05.2024 |
0.42 PHP |
|
18.05.2023
|
23.05.2023 |
0.4 PHP |
|
23.05.2022
|
26.05.2022 |
0.4 PHP |
|
08.06.2021
|
11.06.2021 |
0.38 PHP |
|
08.06.2020
|
11.06.2020 |
0.38 PHP |
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
