|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
25.00
|
24.30
|
25.00
|
24.50
|
|
24.51
|
134 925 325.00
|
|
|
|
|
25.00
|
24.60
|
25.00
|
25.00
|
|
24.90
|
38 558 170.00
|
|
|
|
|
25.00
|
24.70
|
25.55
|
25.00
|
|
25.04
|
109 316 420.00
|
|
|
|
|
24.55
|
24.35
|
25.00
|
24.80
|
|
24.77
|
180 258 535.00
|
|
|
|
|
24.90
|
24.45
|
25.00
|
24.50
|
|
24.63
|
57 405 740.00
|
|
|
|
|
25.00
|
23.90
|
25.15
|
24.95
|
|
24.50
|
188 160 665.00
|
|
|
|
|
23.70
|
23.70
|
25.80
|
25.00
|
|
25.01
|
461 383 425.00
|
|
|
|
|
22.50
|
22.30
|
23.20
|
23.00
|
|
22.88
|
84 073 465.00
|
|
|
|
|
23.20
|
22.30
|
23.20
|
22.65
|
|
22.56
|
42 247 420.00
|
|
|
|
|
22.25
|
21.90
|
23.10
|
22.70
|
|
22.69
|
91 796 460.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
0.42 PHP |
|
22.05.2024
|
23.05.2024 |
0.42 PHP |
|
18.05.2023
|
23.05.2023 |
0.4 PHP |
|
23.05.2022
|
26.05.2022 |
0.4 PHP |
|
08.06.2021
|
11.06.2021 |
0.38 PHP |
|
08.06.2020
|
11.06.2020 |
0.38 PHP |
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
