|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.40
|
27.90
|
29.00
|
29.00
|
|
28.48
|
216 524 670.00
|
|
|
|
|
27.40
|
27.25
|
28.55
|
28.45
|
|
28.34
|
137 855 160.00
|
|
|
|
|
27.70
|
27.10
|
28.00
|
28.00
|
|
27.59
|
43 373 485.00
|
|
|
|
|
28.50
|
27.60
|
28.50
|
27.60
|
|
27.90
|
86 627 565.00
|
|
|
|
|
28.40
|
27.60
|
28.50
|
28.50
|
|
28.21
|
46 817 485.00
|
|
|
|
|
28.70
|
28.40
|
29.00
|
28.40
|
|
28.75
|
133 724 130.00
|
|
|
|
|
28.00
|
27.95
|
28.75
|
28.75
|
|
28.54
|
210 630 610.00
|
|
|
|
|
27.15
|
27.00
|
28.20
|
27.95
|
|
27.92
|
157 425 910.00
|
|
|
|
|
27.15
|
26.45
|
27.15
|
26.80
|
|
26.83
|
51 591 565.00
|
|
|
|
|
28.05
|
26.80
|
28.30
|
26.85
|
|
27.21
|
63 502 200.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
0.42 PHP |
|
22.05.2024
|
23.05.2024 |
0.42 PHP |
|
18.05.2023
|
23.05.2023 |
0.4 PHP |
|
23.05.2022
|
26.05.2022 |
0.4 PHP |
|
08.06.2021
|
11.06.2021 |
0.38 PHP |
|
08.06.2020
|
11.06.2020 |
0.38 PHP |
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
