|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.20
|
24.00
|
24.40
|
24.30
|
|
24.24
|
58 967 455.00
|
|
|
|
|
24.05
|
23.70
|
24.55
|
24.20
|
|
24.26
|
46 166 275.00
|
|
|
|
|
24.40
|
23.95
|
24.45
|
24.05
|
|
24.15
|
67 893 640.00
|
|
|
|
|
23.65
|
23.65
|
24.70
|
24.70
|
|
24.45
|
68 538 095.00
|
|
|
|
|
23.40
|
23.40
|
23.70
|
23.65
|
|
23.64
|
59 765 485.00
|
|
|
|
|
23.40
|
23.35
|
23.75
|
23.35
|
|
23.45
|
13 644 955.00
|
|
|
|
|
22.75
|
22.75
|
23.55
|
23.50
|
|
23.37
|
58 102 865.00
|
|
|
|
|
22.70
|
22.55
|
23.40
|
22.80
|
|
22.84
|
48 214 140.00
|
|
|
|
|
23.00
|
22.70
|
23.40
|
22.70
|
|
23.05
|
147 971 345.00
|
|
|
|
|
23.50
|
22.70
|
23.50
|
22.90
|
|
22.95
|
36 916 610.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
0.42 PHP |
|
22.05.2024
|
23.05.2024 |
0.42 PHP |
|
18.05.2023
|
23.05.2023 |
0.4 PHP |
|
23.05.2022
|
26.05.2022 |
0.4 PHP |
|
08.06.2021
|
11.06.2021 |
0.38 PHP |
|
08.06.2020
|
11.06.2020 |
0.38 PHP |
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
