|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.18
|
16.02
|
16.40
|
16.18
|
|
16.15
|
29 423 208.00
|
|
|
|
|
16.82
|
16.16
|
16.82
|
16.50
|
|
16.47
|
50 012 934.00
|
|
|
|
|
16.50
|
16.28
|
16.84
|
16.84
|
|
16.78
|
62 634 416.00
|
|
|
|
|
16.48
|
16.12
|
16.50
|
16.50
|
|
16.41
|
36 928 934.00
|
|
|
|
|
16.82
|
16.32
|
16.82
|
16.48
|
|
16.45
|
17 116 218.00
|
|
|
|
|
16.58
|
16.42
|
16.92
|
16.68
|
|
16.72
|
69 248 232.00
|
|
|
|
|
16.22
|
16.00
|
16.50
|
16.30
|
|
16.29
|
36 540 428.00
|
|
|
|
|
16.74
|
16.14
|
16.90
|
16.22
|
|
16.42
|
114 768 066.00
|
|
|
|
|
17.52
|
16.60
|
17.52
|
16.72
|
|
16.88
|
94 718 504.00
|
|
|
|
|
17.98
|
17.52
|
18.04
|
17.52
|
|
17.64
|
121 561 182.00
|
|
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
