|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.80
|
27.45
|
28.40
|
28.05
|
|
28.02
|
61 465 900.00
|
|
|
|
|
27.55
|
26.80
|
27.60
|
27.60
|
|
27.31
|
67 179 160.00
|
|
|
|
|
26.80
|
26.35
|
27.50
|
27.50
|
|
27.19
|
105 952 640.00
|
|
|
|
|
26.00
|
26.00
|
27.45
|
27.30
|
|
27.21
|
75 243 510.00
|
|
|
|
|
26.30
|
25.90
|
26.85
|
26.20
|
|
26.20
|
17 988 800.00
|
|
|
|
|
27.00
|
26.40
|
27.25
|
26.45
|
|
26.76
|
56 811 540.00
|
|
|
|
|
26.90
|
26.65
|
27.40
|
27.00
|
|
26.96
|
85 285 205.00
|
|
|
|
|
26.75
|
25.60
|
26.90
|
26.90
|
|
26.39
|
57 469 140.00
|
|
|
|
|
26.10
|
25.60
|
26.90
|
26.90
|
|
26.59
|
100 654 330.00
|
|
|
|
|
26.20
|
25.55
|
26.90
|
26.85
|
|
26.58
|
57 518 210.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
0.42 PHP |
|
22.05.2024
|
23.05.2024 |
0.42 PHP |
|
18.05.2023
|
23.05.2023 |
0.4 PHP |
|
23.05.2022
|
26.05.2022 |
0.4 PHP |
|
08.06.2021
|
11.06.2021 |
0.38 PHP |
|
08.06.2020
|
11.06.2020 |
0.38 PHP |
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
