|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.00
|
27.00
|
27.65
|
27.65
|
|
27.54
|
32 235 955.00
|
|
|
|
|
26.95
|
26.10
|
27.80
|
27.80
|
|
27.29
|
96 409 460.00
|
|
|
|
|
27.45
|
27.25
|
27.50
|
27.50
|
|
27.42
|
50 734 250.00
|
|
|
|
|
26.90
|
26.60
|
27.60
|
27.60
|
|
27.48
|
81 894 410.00
|
|
|
|
|
27.65
|
26.50
|
27.65
|
26.90
|
|
26.92
|
65 267 430.00
|
|
|
|
|
27.05
|
27.05
|
27.80
|
27.75
|
|
27.61
|
173 442 425.00
|
|
|
|
|
26.55
|
26.45
|
27.35
|
26.95
|
|
27.06
|
82 941 185.00
|
|
|
|
|
25.80
|
25.80
|
26.30
|
26.20
|
|
26.08
|
134 327 575.00
|
|
|
|
|
26.00
|
25.05
|
26.05
|
25.90
|
|
25.71
|
28 271 005.00
|
|
|
|
|
25.85
|
25.60
|
26.25
|
26.00
|
|
25.94
|
57 829 380.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
0.42 PHP |
|
22.05.2024
|
23.05.2024 |
0.42 PHP |
|
18.05.2023
|
23.05.2023 |
0.4 PHP |
|
23.05.2022
|
26.05.2022 |
0.4 PHP |
|
08.06.2021
|
11.06.2021 |
0.38 PHP |
|
08.06.2020
|
11.06.2020 |
0.38 PHP |
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
