|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.70
|
21.35
|
21.70
|
21.40
|
|
21.44
|
35 270 835.00
|
|
|
|
|
21.30
|
21.05
|
22.00
|
21.70
|
|
21.75
|
238 496 860.00
|
|
|
|
|
21.90
|
21.20
|
21.90
|
21.30
|
|
21.32
|
26 514 895.00
|
|
|
|
|
21.90
|
21.50
|
22.10
|
21.65
|
|
21.72
|
12 824 385.00
|
|
|
|
|
21.50
|
21.25
|
21.80
|
21.80
|
|
21.61
|
13 042 955.00
|
|
|
|
|
21.35
|
21.15
|
21.60
|
21.50
|
|
21.45
|
20 936 250.00
|
|
|
|
|
22.00
|
21.05
|
22.00
|
21.30
|
|
21.29
|
42 516 875.00
|
|
|
|
|
22.20
|
21.75
|
22.50
|
22.00
|
|
22.01
|
126 057 870.00
|
|
|
|
|
21.85
|
21.40
|
22.20
|
22.20
|
|
21.99
|
28 220 535.00
|
|
|
|
|
21.75
|
21.50
|
22.30
|
21.80
|
|
21.89
|
50 981 720.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.05.2025
|
30.05.2025 |
0.42 PHP |
|
22.05.2024
|
23.05.2024 |
0.42 PHP |
|
18.05.2023
|
23.05.2023 |
0.4 PHP |
|
23.05.2022
|
26.05.2022 |
0.4 PHP |
|
08.06.2021
|
11.06.2021 |
0.38 PHP |
|
08.06.2020
|
11.06.2020 |
0.38 PHP |
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
