|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.40
|
16.70
|
17.50
|
16.76
|
|
16.95
|
37 402 476.00
|
|
|
|
|
17.18
|
17.18
|
17.68
|
17.18
|
|
17.32
|
43 845 670.00
|
|
|
|
|
16.38
|
16.28
|
17.26
|
17.00
|
|
16.87
|
77 028 746.00
|
|
|
|
|
16.02
|
16.02
|
16.38
|
16.20
|
|
16.23
|
25 162 136.00
|
|
|
|
|
16.24
|
15.88
|
16.24
|
16.02
|
|
16.02
|
21 755 028.00
|
|
|
|
|
16.10
|
16.00
|
16.22
|
16.04
|
|
16.08
|
16 170 152.00
|
|
|
|
|
16.10
|
15.84
|
16.10
|
15.86
|
|
15.90
|
36 655 574.00
|
|
|
|
|
16.08
|
15.80
|
16.28
|
16.10
|
|
15.98
|
38 551 154.00
|
|
|
|
|
16.28
|
16.04
|
16.38
|
16.10
|
|
16.10
|
23 356 314.00
|
|
|
|
|
16.44
|
16.14
|
16.44
|
16.28
|
|
16.25
|
9 287 830.00
|
|
JG Summit Holdings, Inc (PSE: JGS) is one of the largest conglomerates in the Philippines with business interests in air transportation, banking, food manufacturing, hotels, petrochemicals, power generation, publishing, real estate and property development, and telecommunications. Companies that JG Summit Holdings has major holdings in include Digital Telecommunications Philippines and Cebu Pacific. Its chairman is John Gokongwei, who is one of the richest persons in Southeast Asia.(3) It was one of the ten most profitable companies on the Philippine Stock Exchange for 2010.(4)
