Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
48.70
|
47.00
|
48.80
|
47.36
|
|
|
2 100 974.00
|
306.00
|
|
|
46.57
|
46.50
|
49.00
|
48.71
|
|
|
601 855.00
|
141.00
|
|
|
49.00
|
47.76
|
49.19
|
47.85
|
|
|
574 203.00
|
105.00
|
|
|
50.40
|
47.55
|
50.50
|
49.01
|
|
|
1 352 680.00
|
189.00
|
|
|
46.78
|
46.78
|
49.00
|
49.00
|
|
|
962 745.00
|
122.00
|
|
|
47.55
|
46.50
|
47.80
|
46.67
|
|
|
903 083.00
|
225.00
|
|
|
47.70
|
46.45
|
47.92
|
46.90
|
|
|
790 062.00
|
139.00
|
|
|
48.13
|
46.80
|
48.13
|
47.02
|
|
|
1 415 396.00
|
242.00
|
|
|
48.99
|
47.10
|
48.99
|
47.68
|
|
|
306 302.00
|
124.00
|
|
|
48.00
|
46.70
|
48.85
|
48.29
|
|
|
309 586.00
|
106.00
|
Jet Airways is a major Indian international full-service airline based in Mumbai.