Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.90
|
|
48.45
|
47.70
|
48.90
|
48.25
|
47.90
|
48.18
|
1 181 000.00
|
350.00
|
48.45
|
|
47.65
|
47.20
|
48.90
|
48.80
|
48.45
|
47.69
|
1 865 000.00
|
504.00
|
|
48.35
|
48.20
|
47.90
|
49.15
|
48.50
|
48.35
|
48.24
|
1 939 000.00
|
475.00
|
|
49.15
|
49.80
|
47.50
|
49.80
|
49.25
|
49.15
|
48.59
|
3 953 000.00
|
692.00
|
49.10
|
|
46.80
|
46.80
|
49.10
|
49.10
|
49.10
|
48.30
|
5 207 000.00
|
734.00
|
46.80
|
|
47.25
|
46.30
|
47.50
|
46.90
|
46.80
|
46.81
|
1 584 000.00
|
345.00
|
|
46.60
|
45.85
|
45.85
|
47.50
|
46.50
|
46.60
|
46.67
|
1 968 000.00
|
591.00
|
|
47.10
|
47.15
|
46.90
|
48.45
|
47.05
|
47.10
|
47.36
|
2 669 000.00
|
461.00
|
47.25
|
|
48.30
|
46.80
|
48.85
|
47.45
|
47.25
|
47.27
|
3 138 000.00
|
741.00
|
|
48.30
|
47.65
|
47.00
|
48.80
|
48.75
|
48.30
|
47.70
|
1 606 000.00
|
464.00
|
Jet Airways is a major Indian international full-service airline based in Mumbai.