|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.22
|
63.79
|
63.79
|
63.05
|
63.79
|
63.59
|
|
63.35
|
619 000.00
|
113.00
|
|
62.92
|
64.00
|
64.43
|
62.92
|
64.43
|
62.99
|
|
63.10
|
913 000.00
|
567.00
|
|
63.25
|
63.50
|
63.67
|
62.60
|
63.67
|
63.37
|
|
63.01
|
875 000.00
|
210.00
|
|
62.60
|
62.96
|
62.61
|
62.50
|
63.47
|
62.89
|
|
62.79
|
1 099 000.00
|
205.00
|
|
62.70
|
63.20
|
63.35
|
62.75
|
63.84
|
62.85
|
|
63.05
|
957 000.00
|
264.00
|
|
62.90
|
63.35
|
63.81
|
62.70
|
63.81
|
63.03
|
|
62.96
|
583 000.00
|
221.00
|
|
62.80
|
63.39
|
63.01
|
62.81
|
64.32
|
62.96
|
|
63.31
|
1 732 000.00
|
437.00
|
|
63.86
|
63.86
|
64.84
|
63.16
|
64.84
|
63.86
|
|
63.86
|
370 565.00
|
95.00
|
|
63.40
|
63.80
|
62.90
|
62.48
|
63.82
|
63.55
|
|
63.11
|
1 479 164.00
|
236.00
|
|
62.51
|
62.90
|
62.85
|
62.06
|
63.09
|
62.51
|
|
62.59
|
2 196 644.00
|
300.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2026
|
05.06.2026 |
7 INR |
|
30.05.2025
|
30.05.2025 |
6 INR |
|
13.09.2024
|
13.09.2024 |
5 INR |
|
17.08.2022
|
29.08.2022 |
4 INR |
|
20.09.2019
|
27.09.2019 |
3.5 INR |
|
12.09.2018
|
24.09.2018 |
3 INR |
|
21.09.2017
|
28.09.2017 |
3 INR |
|
17.09.2015
|
30.09.2015 |
3.5 INR |
|
19.09.2014
|
30.09.2014 |
3 INR |
|
19.09.2013
|
25.09.2013 |
2 INR |
Jagran Prakashan Limited engages in the printing and publication of newspaper and magazines in India.
