|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.98
|
67.00
|
68.10
|
66.28
|
68.33
|
66.78
|
66.79
|
67.19
|
109 281 000.00
|
10 928.00
|
|
78.00
|
78.05
|
77.50
|
77.01
|
78.50
|
78.40
|
78.20
|
77.75
|
273 050 000.00
|
12 130.00
|
|
77.37
|
77.40
|
78.20
|
77.11
|
78.90
|
77.60
|
77.44
|
77.55
|
230 724 000.00
|
18 002.00
|
|
77.11
|
77.17
|
76.00
|
75.65
|
77.21
|
77.00
|
76.99
|
76.58
|
127 679 000.00
|
8 818.00
|
|
76.24
|
76.25
|
77.04
|
75.67
|
77.41
|
76.35
|
76.33
|
76.38
|
108 453 000.00
|
13 379.00
|
|
74.93
|
74.94
|
75.25
|
74.48
|
78.30
|
75.20
|
74.93
|
75.73
|
536 436 000.00
|
39 538.00
|
|
70.02
|
70.08
|
69.55
|
69.55
|
70.25
|
70.25
|
70.05
|
69.99
|
15 724 000.00
|
1 495.00
|
|
69.64
|
69.76
|
69.73
|
69.52
|
70.45
|
69.76
|
69.74
|
69.78
|
18 534 000.00
|
1 740.00
|
|
69.61
|
69.70
|
68.92
|
68.60
|
70.35
|
70.00
|
69.73
|
69.72
|
28 767 000.00
|
1 876.00
|
|
68.77
|
68.89
|
69.40
|
68.61
|
69.40
|
68.80
|
68.92
|
68.89
|
9 332 000.00
|
1 465.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
30.05.2025 |
6 INR |
|
13.09.2024
|
13.09.2024 |
5 INR |
|
17.08.2022
|
29.08.2022 |
4 INR |
|
20.09.2019
|
27.09.2019 |
3.5 INR |
|
12.09.2018
|
24.09.2018 |
3 INR |
|
21.09.2017
|
28.09.2017 |
3 INR |
|
17.09.2015
|
30.09.2015 |
3.5 INR |
|
19.09.2014
|
30.09.2014 |
3 INR |
|
19.09.2013
|
25.09.2013 |
2 INR |
|
19.09.2012
|
28.09.2012 |
3.5 INR |
Jagran Prakashan Limited engages in the printing and publication of newspaper and magazines in India.
