|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.35
|
63.39
|
63.00
|
62.66
|
63.90
|
63.44
|
63.48
|
63.09
|
6 937 000.00
|
1 859.00
|
|
63.36
|
63.44
|
63.69
|
62.90
|
64.28
|
62.98
|
63.13
|
63.47
|
10 591 000.00
|
2 547.00
|
|
63.45
|
63.48
|
63.85
|
63.30
|
64.65
|
63.50
|
63.49
|
63.58
|
11 100 000.00
|
2 882.00
|
|
63.85
|
63.90
|
64.31
|
63.70
|
64.88
|
63.90
|
63.90
|
64.07
|
18 964 000.00
|
4 179.00
|
|
64.46
|
64.50
|
64.83
|
64.15
|
65.04
|
64.30
|
64.27
|
64.46
|
10 728 000.00
|
2 272.00
|
|
64.89
|
64.90
|
65.50
|
64.71
|
65.64
|
64.85
|
64.83
|
65.07
|
12 245 000.00
|
1 875.00
|
|
64.88
|
65.00
|
64.28
|
64.19
|
65.10
|
64.84
|
64.91
|
64.66
|
7 955 000.00
|
1 773.00
|
|
64.48
|
64.50
|
64.05
|
63.96
|
65.63
|
64.50
|
64.51
|
64.43
|
16 410 000.00
|
2 526.00
|
|
64.36
|
64.50
|
65.70
|
63.92
|
66.40
|
64.49
|
64.11
|
64.54
|
49 722 000.00
|
6 244.00
|
|
65.99
|
66.00
|
68.33
|
65.61
|
68.50
|
65.65
|
65.70
|
66.10
|
61 578 000.00
|
7 612.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
30.05.2025 |
6 INR |
|
13.09.2024
|
13.09.2024 |
5 INR |
|
17.08.2022
|
29.08.2022 |
4 INR |
|
20.09.2019
|
27.09.2019 |
3.5 INR |
|
12.09.2018
|
24.09.2018 |
3 INR |
|
21.09.2017
|
28.09.2017 |
3 INR |
|
17.09.2015
|
30.09.2015 |
3.5 INR |
|
19.09.2014
|
30.09.2014 |
3 INR |
|
19.09.2013
|
25.09.2013 |
2 INR |
|
19.09.2012
|
28.09.2012 |
3.5 INR |
Jagran Prakashan Limited engages in the printing and publication of newspaper and magazines in India.
