|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.31
|
62.41
|
60.40
|
60.40
|
62.60
|
62.39
|
62.28
|
62.19
|
10 023 000.00
|
1 756.00
|
|
61.36
|
61.39
|
61.70
|
60.48
|
61.94
|
61.30
|
61.26
|
61.11
|
10 464 000.00
|
2 108.00
|
|
61.07
|
61.18
|
61.64
|
60.02
|
61.99
|
61.34
|
61.32
|
60.76
|
31 964 000.00
|
2 787.00
|
|
61.61
|
61.66
|
62.98
|
60.87
|
63.64
|
61.66
|
61.40
|
61.97
|
27 160 000.00
|
3 575.00
|
|
63.22
|
63.35
|
63.45
|
62.59
|
63.65
|
63.49
|
62.86
|
63.05
|
9 661 000.00
|
1 802.00
|
|
63.53
|
63.59
|
63.83
|
63.16
|
64.28
|
63.45
|
63.51
|
63.81
|
5 275 000.00
|
1 116.00
|
|
63.77
|
63.81
|
63.53
|
63.05
|
64.03
|
63.83
|
63.89
|
63.57
|
8 492 000.00
|
1 712.00
|
|
63.38
|
63.42
|
62.60
|
61.87
|
63.56
|
63.30
|
63.26
|
62.78
|
10 755 000.00
|
1 783.00
|
|
63.22
|
63.30
|
63.27
|
63.10
|
63.58
|
63.30
|
63.38
|
63.41
|
4 819 000.00
|
1 164.00
|
|
62.83
|
62.97
|
62.00
|
62.00
|
64.04
|
63.00
|
63.27
|
62.83
|
12 770 000.00
|
1 653.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
30.05.2025 |
6 INR |
|
13.09.2024
|
13.09.2024 |
5 INR |
|
17.08.2022
|
29.08.2022 |
4 INR |
|
20.09.2019
|
27.09.2019 |
3.5 INR |
|
12.09.2018
|
24.09.2018 |
3 INR |
|
21.09.2017
|
28.09.2017 |
3 INR |
|
17.09.2015
|
30.09.2015 |
3.5 INR |
|
19.09.2014
|
30.09.2014 |
3 INR |
|
19.09.2013
|
25.09.2013 |
2 INR |
|
19.09.2012
|
28.09.2012 |
3.5 INR |
Jagran Prakashan Limited engages in the printing and publication of newspaper and magazines in India.
