|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.12
|
66.20
|
66.01
|
65.61
|
67.90
|
66.99
|
66.45
|
66.74
|
34 797 000.00
|
3 272.00
|
|
65.97
|
66.02
|
66.49
|
64.90
|
66.50
|
66.05
|
66.01
|
65.74
|
19 532 000.00
|
3 346.00
|
|
64.72
|
64.75
|
63.68
|
63.10
|
65.00
|
64.85
|
64.88
|
64.36
|
13 708 000.00
|
1 840.00
|
|
63.25
|
63.32
|
62.20
|
62.01
|
63.72
|
63.60
|
63.30
|
63.06
|
21 616 000.00
|
2 453.00
|
|
61.95
|
62.00
|
62.00
|
61.10
|
62.25
|
61.70
|
61.87
|
61.84
|
18 253 000.00
|
1 645.00
|
|
62.23
|
62.29
|
61.37
|
61.37
|
62.66
|
62.36
|
62.33
|
62.20
|
29 414 000.00
|
2 250.00
|
|
60.82
|
60.90
|
60.41
|
60.00
|
61.80
|
60.96
|
61.07
|
60.89
|
27 100 000.00
|
3 668.00
|
|
60.91
|
60.99
|
60.00
|
59.50
|
61.30
|
61.12
|
61.07
|
60.50
|
66 147 000.00
|
4 144.00
|
|
60.02
|
60.09
|
60.70
|
59.80
|
61.13
|
60.00
|
60.00
|
60.46
|
72 788 000.00
|
3 383.00
|
|
60.38
|
60.45
|
60.36
|
59.90
|
61.30
|
60.11
|
60.31
|
60.34
|
10 920 000.00
|
2 052.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
30.05.2025 |
6 INR |
|
13.09.2024
|
13.09.2024 |
5 INR |
|
17.08.2022
|
29.08.2022 |
4 INR |
|
20.09.2019
|
27.09.2019 |
3.5 INR |
|
12.09.2018
|
24.09.2018 |
3 INR |
|
21.09.2017
|
28.09.2017 |
3 INR |
|
17.09.2015
|
30.09.2015 |
3.5 INR |
|
19.09.2014
|
30.09.2014 |
3 INR |
|
19.09.2013
|
25.09.2013 |
2 INR |
|
19.09.2012
|
28.09.2012 |
3.5 INR |
Jagran Prakashan Limited engages in the printing and publication of newspaper and magazines in India.
