|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
62.18
|
62.39
|
61.40
|
61.18
|
62.65
|
62.37
|
|
|
1 113 552.00
|
266.00
|
|
61.25
|
61.54
|
61.38
|
60.60
|
61.81
|
61.41
|
|
|
1 945 156.00
|
369.00
|
|
61.29
|
61.50
|
61.50
|
60.10
|
61.50
|
61.38
|
|
60.94
|
1 996 366.00
|
549.00
|
|
61.51
|
61.79
|
63.09
|
61.00
|
63.53
|
61.40
|
|
|
2 488 798.00
|
615.00
|
|
63.22
|
63.30
|
63.20
|
62.65
|
63.65
|
63.05
|
|
|
747 811.00
|
344.00
|
|
63.36
|
63.70
|
63.97
|
63.41
|
64.21
|
63.44
|
|
|
570 773.00
|
124.00
|
|
63.88
|
63.88
|
63.70
|
63.02
|
64.02
|
63.88
|
|
63.53
|
572 592.00
|
156.00
|
|
63.37
|
63.52
|
63.67
|
61.90
|
63.67
|
63.16
|
|
|
1 275 788.00
|
403.00
|
|
63.20
|
64.00
|
63.40
|
63.12
|
63.69
|
63.36
|
|
63.30
|
633 780.00
|
298.00
|
|
62.80
|
64.10
|
61.71
|
61.71
|
63.70
|
63.70
|
|
62.57
|
374 000.00
|
118.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
30.05.2025 |
6 INR |
|
13.09.2024
|
13.09.2024 |
5 INR |
|
17.08.2022
|
29.08.2022 |
4 INR |
|
20.09.2019
|
27.09.2019 |
3.5 INR |
|
12.09.2018
|
24.09.2018 |
3 INR |
|
21.09.2017
|
28.09.2017 |
3 INR |
|
17.09.2015
|
30.09.2015 |
3.5 INR |
|
19.09.2014
|
30.09.2014 |
3 INR |
|
19.09.2013
|
25.09.2013 |
2 INR |
|
19.09.2012
|
28.09.2012 |
3.5 INR |
Jagran Prakashan Limited engages in the printing and publication of newspaper and magazines in India.
