|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
66.44
|
66.59
|
66.48
|
65.82
|
68.00
|
66.44
|
|
67.13
|
14 000 000.00
|
291.00
|
|
66.05
|
66.25
|
66.20
|
64.91
|
66.25
|
66.00
|
|
65.79
|
2 337 000.00
|
316.00
|
|
64.88
|
64.88
|
63.50
|
63.04
|
64.97
|
64.88
|
|
64.29
|
1 604 000.00
|
433.00
|
|
63.06
|
63.19
|
61.91
|
61.91
|
63.68
|
63.24
|
|
|
1 921 264.00
|
282.00
|
|
61.82
|
62.06
|
61.12
|
61.12
|
62.32
|
61.89
|
|
|
9 327 970.00
|
337.00
|
|
62.11
|
62.38
|
61.30
|
61.30
|
62.57
|
62.37
|
|
|
670 365.00
|
145.00
|
|
60.74
|
60.92
|
61.00
|
60.25
|
61.50
|
61.00
|
|
|
1 904 515.00
|
398.00
|
|
60.70
|
60.82
|
59.10
|
59.10
|
61.26
|
61.05
|
|
|
3 892 853.00
|
491.00
|
|
60.01
|
60.25
|
61.38
|
59.85
|
61.38
|
60.00
|
|
|
1 021 882.00
|
240.00
|
|
60.34
|
60.50
|
60.00
|
59.85
|
61.44
|
60.18
|
|
|
1 784 747.00
|
384.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.05.2025
|
30.05.2025 |
6 INR |
|
13.09.2024
|
13.09.2024 |
5 INR |
|
17.08.2022
|
29.08.2022 |
4 INR |
|
20.09.2019
|
27.09.2019 |
3.5 INR |
|
12.09.2018
|
24.09.2018 |
3 INR |
|
21.09.2017
|
28.09.2017 |
3 INR |
|
17.09.2015
|
30.09.2015 |
3.5 INR |
|
19.09.2014
|
30.09.2014 |
3 INR |
|
19.09.2013
|
25.09.2013 |
2 INR |
|
19.09.2012
|
28.09.2012 |
3.5 INR |
Jagran Prakashan Limited engages in the printing and publication of newspaper and magazines in India.
