Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.77
|
0.7899
|
0.7889
|
0.733
|
0.8093
|
0.7691
|
|
|
18 591.49
|
133.00
|
0.785
|
0.815
|
0.795
|
0.785
|
0.818
|
0.79
|
|
|
9 109.36
|
98.00
|
0.777
|
0.81
|
0.7961
|
0.78
|
0.80
|
0.7851
|
|
|
10 383.71
|
147.00
|
0.8098
|
0.83
|
0.7933
|
0.7882
|
0.8351
|
0.83
|
|
|
17 301.96
|
131.00
|
0.781
|
0.8008
|
0.78
|
0.761
|
0.8028
|
0.801285
|
|
|
21 656.31
|
153.00
|
0.7403
|
0.77
|
0.772
|
0.753
|
0.803
|
0.7701
|
|
|
18 717.89
|
173.00
|
0.755
|
0.8079
|
0.7678
|
0.7315
|
0.799
|
0.772
|
|
|
26 938.00
|
199.00
|
0.751
|
0.775
|
0.75
|
0.73
|
0.777
|
0.777
|
|
|
16 221.57
|
190.00
|
0.68
|
0.7429
|
0.785
|
0.7435
|
0.795
|
0.7435
|
|
|
26 409.02
|
311.00
|
0.7601
|
0.80
|
0.8497
|
0.781
|
0.8497
|
0.7934
|
|
|
46 114.92
|
395.00
|