Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7588
|
0.789
|
0.789
|
0.732
|
0.815
|
0.7691
|
|
|
171 968.58
|
648.00
|
0.785
|
0.815
|
0.795
|
0.78
|
0.82
|
0.79
|
|
|
131 433.23
|
536.00
|
0.7812
|
0.81
|
0.7954
|
0.7738
|
0.81
|
0.7851
|
|
|
154 618.83
|
687.00
|
0.8098
|
0.82
|
0.8257
|
0.78
|
0.8358
|
0.82
|
|
|
250 062.32
|
716.00
|
0.781
|
0.8007
|
0.8086
|
0.758
|
0.8086
|
0.801285
|
|
|
157 649.46
|
790.00
|
0.7502
|
0.77
|
0.785
|
0.753
|
0.8079
|
0.7701
|
|
|
220 581.91
|
724.00
|
0.755
|
0.8079
|
0.767814
|
0.731
|
0.8068
|
0.772
|
|
|
248 335.57
|
873.00
|
0.751
|
0.775
|
0.75
|
0.7297
|
0.78
|
0.777
|
|
|
154 911.24
|
651.00
|
0.745
|
0.77
|
0.808
|
0.7435
|
0.808
|
0.7435
|
|
|
203 686.35
|
934.00
|
0.7601
|
0.7947
|
0.85
|
0.78
|
0.85
|
0.7995
|
|
|
221 221.19
|
2 571.00
|