|
|
Дата |
|---|
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.08
|
10.20
|
10.09
|
10.08
|
10.10
|
10.09
|
|
|
242 591.22
|
165.00
|
|
10.08
|
10.20
|
10.11
|
10.08
|
10.11
|
10.10
|
|
|
169 030.91
|
135.00
|
|
10.08
|
10.20
|
10.14
|
10.08
|
10.14
|
10.109
|
|
|
219 096.27
|
232.00
|
|
10.05
|
10.20
|
10.09
|
10.06
|
10.115
|
10.08
|
|
|
894 592.63
|
286.00
|
|
10.09
|
10.20
|
10.10
|
10.09
|
10.11
|
10.11
|
|
|
146 246.88
|
176.00
|
|
10.09
|
10.20
|
10.09
|
10.09
|
10.10
|
10.10
|
|
|
65 977.26
|
135.00
|
|
10.05
|
10.20
|
10.12
|
10.09
|
10.13
|
10.09
|
|
|
218 564.06
|
159.00
|
|
10.09
|
10.20
|
10.13
|
10.095
|
10.14
|
10.12
|
|
|
4 696 651.92
|
1 004.00
|
|
10.05
|
10.20
|
10.08
|
10.08
|
10.1299
|
10.11
|
|
|
3 748 624.82
|
206.00
|
|
10.08
|
10.12
|
10.07
|
10.0647
|
10.12
|
10.08
|
|
|
1 625 176.22
|
196.00
|
Ives Ultra AI Opportunities Inc. is a non-diversified, closed-end management investment company. The Company's investment objective is to maximize its portfolio's total return, principally by seeking capital gains on its equity and equity-related investments. The Company intends to invest at least 80% of its net assets (plus borrowings for investment purposes) in companies whose primary business is in design, development, production, manufacture, implementation, and/or commercialization of artificial intelligence (AI) and/or AI infrastructure (AI Companies). It invests primarily in the equity and equity-related securities of private late-stage AI Companies, located in the United States and, to a lesser extent, in non-United States companies.