|
|
Дата |
|---|
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.08
|
10.25
|
10.09
|
10.08
|
10.09
|
10.08
|
|
|
2 583.01
|
7.00
|
|
10.08
|
10.20
|
10.09
|
10.09
|
10.11
|
10.10
|
|
|
1 989.73
|
5.00
|
|
10.08
|
10.25
|
10.08
|
10.08
|
10.109
|
10.109
|
|
|
43 378.55
|
44.00
|
|
9.99
|
10.25
|
10.09
|
10.075
|
10.09
|
10.08
|
|
|
103 218.60
|
42.00
|
|
10.09
|
10.25
|
10.09
|
10.09
|
10.10
|
10.10
|
|
|
625.58
|
7.00
|
|
10.09
|
10.25
|
10.09
|
10.09
|
10.095
|
10.09
|
|
|
6 054.50
|
17.00
|
|
10.05
|
10.20
|
10.10
|
10.10
|
10.105
|
10.105
|
|
|
17 998.90
|
14.00
|
|
10.09
|
10.20
|
10.105
|
10.10
|
10.12
|
10.12
|
|
|
263 293.16
|
257.00
|
|
10.00
|
10.20
|
10.10
|
10.08
|
10.11
|
10.11
|
|
|
2 329.86
|
18.00
|
|
10.08
|
10.18
|
10.095
|
10.08
|
10.10
|
10.08
|
|
|
4 039.50
|
5.00
|
Ives Ultra AI Opportunities Inc. is a non-diversified, closed-end management investment company. The Company's investment objective is to maximize its portfolio's total return, principally by seeking capital gains on its equity and equity-related investments. The Company intends to invest at least 80% of its net assets (plus borrowings for investment purposes) in companies whose primary business is in design, development, production, manufacture, implementation, and/or commercialization of artificial intelligence (AI) and/or AI infrastructure (AI Companies). It invests primarily in the equity and equity-related securities of private late-stage AI Companies, located in the United States and, to a lesser extent, in non-United States companies.