Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.431
|
0.4599
|
0.4316
|
0.42
|
0.447
|
0.431
|
|
|
11 875.17
|
78.00
|
0.46
|
0.4984
|
0.5011
|
0.4111
|
0.5011
|
0.445
|
|
|
84 839.15
|
419.00
|
0.5011
|
0.53
|
0.5221
|
0.50
|
0.53
|
0.508
|
|
|
4 012.35
|
73.00
|
0.5101
|
0.565
|
0.51
|
0.4888
|
0.545
|
0.512183
|
|
|
39 693.86
|
194.00
|
0.505
|
0.565
|
0.53
|
0.51
|
0.5671
|
0.514
|
|
|
21 055.62
|
115.00
|
0.5053
|
0.59
|
0.4915
|
0.4915
|
0.5403
|
0.5117
|
|
|
11 680.34
|
96.00
|
0.481
|
0.5792
|
0.5035
|
0.5035
|
0.5945
|
0.504
|
|
|
25 549.38
|
191.00
|
0.5055
|
0.5995
|
0.56
|
0.451
|
0.57
|
0.53
|
|
|
81 860.90
|
316.00
|
0.558
|
0.60
|
0.5728
|
0.56055
|
0.58995
|
0.56245
|
|
|
43 638.12
|
129.00
|
0.5703
|
0.60
|
0.5992
|
0.57
|
0.5995
|
0.595
|
|
|
32 190.55
|
214.00
|
Iveda Solutions, Inc. offers remote video monitoring services. The Company develops and delivers cloud based video AI surveillance technologies includes network cameras, real-time Internet-based surveillance, and a remote monitoring facility. Iveda Solutions serves customers worldwide.