Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
85.00
|
86.00
|
83.50
|
83.50
|
83.50
|
83.50
|
|
|
|
|
88.50
|
89.50
|
88.00
|
88.00
|
88.00
|
88.00
|
|
|
|
|
89.00
|
90.00
|
89.00
|
89.00
|
89.00
|
89.00
|
|
|
|
|
88.50
|
89.50
|
87.00
|
87.00
|
87.00
|
87.00
|
|
|
|
|
87.00
|
88.00
|
86.50
|
86.50
|
86.50
|
86.50
|
|
|
|
|
83.50
|
84.50
|
84.00
|
84.00
|
84.00
|
84.00
|
|
|
|
|
83.00
|
84.50
|
82.00
|
82.00
|
82.00
|
82.00
|
|
|
|
|
82.50
|
83.50
|
81.00
|
81.00
|
81.00
|
81.00
|
|
|
|
|
82.00
|
83.00
|
81.50
|
81.50
|
81.50
|
81.50
|
|
|
|
|
82.00
|
83.00
|
81.50
|
81.50
|
81.50
|
81.50
|
|
|
|
|
Itochu is the second-largest Japanese general trading company after Mitsubishi Corporation.