|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.037
|
0.038
|
0.038
|
0.035
|
0.038
|
0.037
|
|
|
25 160.00
|
|
|
0.038
|
0.039
|
0.038
|
0.038
|
0.038
|
0.038
|
|
|
25 315.94
|
|
|
0.037
|
0.04
|
0.039
|
0.039
|
0.04
|
0.039
|
|
|
63 502.22
|
|
|
0.037
|
|
0.037
|
0.037
|
0.037
|
0.037
|
|
|
27 232.78
|
|
|
0.028
|
0.035
|
0.034
|
0.034
|
0.034
|
0.034
|
|
|
6 375.00
|
|
|
0.028
|
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
15 215.26
|
|
|
0.026
|
|
0.026
|
0.026
|
0.026
|
0.026
|
|
|
18 980.00
|
|
|
0.022
|
0.024
|
0.024
|
0.024
|
0.024
|
0.024
|
|
|
13 907.35
|
|
|
0.021
|
0.023
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
7 480.00
|
|
|
0.02
|
0.022
|
|
|
|
0.021
|
|
|
|
|
Ithmaar Holding BSC is a Bahrain-based company that offers, together with its subsidiaries, a range of financial services, including retail and commercial banking, investment banking, private banking, takaful, equipment leasing and real estate development in accordance to Islamic sharia principals.
