|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.19
|
0.192
|
0.191
|
0.19
|
0.192
|
0.191
|
|
0.1910
|
82 378.40
|
14.00
|
|
0.191
|
0.193
|
0.19
|
0.19
|
0.193
|
0.191
|
|
0.1920
|
97 907.29
|
17.00
|
|
0.191
|
0.192
|
0.194
|
0.19
|
0.194
|
0.192
|
|
0.1910
|
610 749.87
|
46.00
|
|
0.194
|
0.196
|
0.194
|
0.194
|
0.195
|
0.195
|
|
0.1940
|
99 180.07
|
16.00
|
|
0.196
|
0.197
|
0.195
|
0.194
|
0.196
|
0.196
|
|
0.1950
|
285 575.08
|
31.00
|
|
0.194
|
0.196
|
0.194
|
0.193
|
0.197
|
0.195
|
|
0.1950
|
90 868.85
|
25.00
|
|
0.193
|
0.194
|
0.199
|
0.193
|
0.199
|
0.194
|
|
0.1960
|
1 017 438.78
|
87.00
|
|
0.199
|
0.20
|
0.202
|
0.198
|
0.202
|
0.20
|
|
0.2000
|
708 694.12
|
87.00
|
|
0.197
|
0.202
|
0.196
|
0.192
|
0.203
|
0.197
|
|
0.1980
|
1 749 498.76
|
108.00
|
|
0.196
|
0.198
|
0.198
|
0.195
|
0.20
|
0.198
|
|
0.1980
|
125 596.96
|
14.00
|
Ithmaar Holding BSC is a Bahrain-based company that offers, together with its subsidiaries, a range of financial services, including retail and commercial banking, investment banking, private banking, takaful, equipment leasing and real estate development in accordance to Islamic sharia principals.
