|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.30
|
0.302
|
|
|
|
0.30
|
|
|
|
|
|
0.30
|
0.302
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
25 381.20
|
|
|
0.30
|
0.302
|
|
|
|
0.301
|
|
|
|
|
|
0.30
|
0.31
|
|
|
|
0.304
|
|
|
|
|
|
0.30
|
0.311
|
0.307
|
0.304
|
0.307
|
0.304
|
|
|
24 320.00
|
|
|
0.307
|
0.311
|
|
|
|
0.31
|
|
|
|
|
|
0.307
|
0.311
|
|
|
|
0.31
|
|
|
|
|
|
0.307
|
0.311
|
|
|
|
0.31
|
|
|
|
|
|
0.305
|
0.311
|
|
|
|
0.31
|
|
|
|
|
|
0.306
|
0.311
|
|
|
|
0.31
|
|
|
|
|
Arab Banking Corporation, popularly known as ABC, is an international Universal bank headquartered in Manama, Kingdom of Bahrain.
