Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.10
|
31.40
|
31.50
|
31.10
|
31.50
|
31.40
|
|
|
16 328.20
|
19.00
|
31.30
|
31.50
|
31.50
|
31.40
|
31.70
|
31.40
|
|
|
23 154.90
|
34.00
|
31.40
|
31.60
|
31.40
|
31.00
|
31.60
|
31.50
|
|
|
24 553.90
|
38.00
|
31.30
|
31.40
|
31.30
|
31.20
|
31.40
|
31.40
|
|
|
38 356.50
|
27.00
|
31.20
|
31.30
|
31.40
|
31.10
|
31.40
|
31.30
|
|
|
9 098.00
|
15.00
|
31.20
|
31.60
|
31.50
|
31.30
|
31.60
|
31.30
|
|
|
12 506.10
|
24.00
|
31.40
|
31.50
|
31.60
|
31.40
|
31.60
|
31.40
|
|
|
12 851.00
|
26.00
|
31.40
|
31.60
|
31.30
|
31.30
|
31.60
|
31.60
|
|
|
8 817.70
|
18.00
|
31.30
|
31.50
|
31.20
|
31.20
|
31.60
|
31.30
|
|
|
9 732.50
|
26.00
|
31.20
|
31.30
|
31.00
|
31.00
|
31.30
|
31.20
|
|
|
19 300.30
|
22.00
|