|
|
Дата |
---|
25.04.2025 |
24.04.2025 |
23.04.2025 |
22.04.2025 |
21.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.71
|
6.72
|
6.66
|
6.66
|
6.74
|
6.735
|
|
|
144 876.62
|
252.00
|
3.95
|
6.72
|
6.62
|
6.60
|
6.71
|
6.68
|
|
|
340 144.99
|
424.00
|
6.40
|
6.63
|
6.62
|
6.53
|
6.64
|
6.59
|
|
|
343 206.63
|
441.00
|
5.76
|
6.55
|
6.41
|
6.385
|
6.505
|
6.488
|
|
|
220 126.59
|
316.00
|
6.14
|
6.40
|
6.35
|
6.29
|
6.39
|
6.36
|
|
|
262 362.99
|
305.00
|
6.32
|
6.45
|
6.34
|
6.31
|
6.41
|
6.36
|
|
|
119 244.43
|
251.00
|
6.08
|
6.45
|
6.335
|
6.265
|
6.45
|
6.305
|
|
|
313 135.01
|
534.00
|
6.37
|
6.38
|
6.35
|
6.35
|
6.37
|
6.35
|
|
|
24 535.65
|
14.00
|
5.67
|
6.33
|
6.26
|
6.245
|
6.335
|
6.31
|
|
|
209 735.38
|
506.00
|
5.67
|
6.33
|
6.07
|
6.07
|
6.36
|
6.29
|
|
|
374 230.92
|
700.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2023, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
12.03.2025
|
12.03.2025 |
0.146934 ILS |
04.12.2024
|
04.12.2024 |
0.191512 ILS |
04.09.2024
|
04.09.2024 |
0.04884 USD |
06.06.2024
|
06.06.2024 |
0.169650 ILS |
14.03.2024
|
14.03.2024 |
0.174216 ILS |
05.12.2023
|
05.12.2023 |
0.196895 ILS |
30.08.2023
|
30.08.2023 |
0.240704 ILS |
31.05.2023
|
31.05.2023 |
0.420007 ILS |
28.02.2023
|
01.03.2023 |
0.104 USD |
29.11.2022
|
30.11.2022 |
0.183 USD |
Israel Chemicals Ltd., also known as ICL, is a multi-national manufacturing concern that develops, produces and markets fertilizers, metals and other special-purpose chemical products. ICL serves primarily three markets: agriculture, food and engineered materials. ICL produces approximately a third of the world’s bromine, and is the world’s sixth-largest potash producer, as well as the leading provider of pure phosphoric acid. It is a major manufacturer of specialty fertilizers and specialty phosphates, flame retardants and water treatment solutions. the Company is divided into three segments: ICL Fertilizers, ICL Industrial Products and ICL Performance Products.
Its mining and manufacturing operations are located in Israel, Europe, the Americas and China.
Показать все Скрыть