|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.26
|
5.40
|
5.38
|
5.27
|
5.38
|
5.27
|
|
|
526 752.43
|
483.00
|
|
5.32
|
5.49
|
5.35
|
5.35
|
5.435
|
5.37
|
|
|
635 406.76
|
645.00
|
|
5.30
|
5.42
|
5.505
|
5.33
|
5.505
|
5.33
|
|
|
706 507.37
|
918.00
|
|
5.35
|
5.50
|
5.51
|
5.34
|
5.525
|
5.37
|
|
|
731 334.73
|
668.00
|
|
5.45
|
5.65
|
5.37
|
5.365
|
5.49
|
5.44
|
|
|
1 972 027.11
|
1 786.00
|
|
5.00
|
5.30
|
5.03
|
5.025
|
5.24
|
5.22
|
|
|
1 290 791.23
|
1 138.00
|
|
5.08
|
5.24
|
5.185
|
5.08
|
5.19
|
5.09
|
|
|
654 409.39
|
643.00
|
|
5.31
|
5.45
|
5.245
|
5.21
|
5.385
|
5.345
|
|
|
1 701 627.51
|
1 249.00
|
|
4.96
|
4.99
|
4.955
|
4.90
|
4.985
|
4.945
|
|
|
449 288.77
|
414.00
|
|
4.84
|
5.01
|
4.94
|
4.87
|
4.975
|
4.91
|
|
|
457 868.46
|
399.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.03.2026
|
10.03.2026 |
0.144848 ILS |
|
02.12.2025
|
02.12.2025 |
0.048 USD |
|
03.09.2025
|
03.09.2025 |
0.144244 ILS |
|
04.06.2025
|
04.06.2025 |
0.150208 ILS |
|
12.03.2025
|
12.03.2025 |
0.146934 ILS |
|
04.12.2024
|
04.12.2024 |
0.191512 ILS |
|
04.09.2024
|
04.09.2024 |
0.04884 USD |
|
06.06.2024
|
06.06.2024 |
0.169650 ILS |
|
14.03.2024
|
14.03.2024 |
0.174216 ILS |
|
05.12.2023
|
05.12.2023 |
0.196895 ILS |
Israel Chemicals Ltd., also known as ICL, is a multi-national manufacturing concern that develops, produces and markets fertilizers, metals and other special-purpose chemical products. ICL serves primarily three markets: agriculture, food and engineered materials. ICL produces approximately a third of the world’s bromine, and is the world’s sixth-largest potash producer, as well as the leading provider of pure phosphoric acid. It is a major manufacturer of specialty fertilizers and specialty phosphates, flame retardants and water treatment solutions. the Company is divided into three segments: ICL Fertilizers, ICL Industrial Products and ICL Performance Products.
Its mining and manufacturing operations are located in Israel, Europe, the Americas and China.
Показать все Скрыть