|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.87
|
5.00
|
4.91
|
4.845
|
4.95
|
4.93
|
|
|
744 538.09
|
712.00
|
|
5.05
|
5.20
|
5.125
|
5.03
|
5.125
|
5.105
|
|
|
465 037.22
|
497.00
|
|
5.20
|
5.27
|
5.185
|
5.155
|
5.245
|
5.17
|
|
|
613 179.05
|
560.00
|
|
5.20
|
5.44
|
5.36
|
5.24
|
5.37
|
5.28
|
|
|
579 955.94
|
472.00
|
|
5.35
|
5.45
|
5.39
|
5.355
|
5.46
|
5.43
|
|
|
485 659.55
|
630.00
|
|
5.34
|
5.45
|
5.38
|
5.33
|
5.435
|
5.38
|
|
|
525 330.98
|
591.00
|
|
5.49
|
5.57
|
5.54
|
5.455
|
5.56
|
5.52
|
|
|
1 690 095.75
|
1 311.00
|
|
5.62
|
5.94
|
5.74
|
5.685
|
5.82
|
5.79
|
|
|
869 685.19
|
715.00
|
|
5.40
|
5.78
|
5.72
|
5.685
|
5.76
|
5.72
|
|
|
372 079.57
|
324.00
|
|
5.40
|
5.83
|
5.82
|
5.68
|
5.865
|
5.715
|
|
|
895 331.48
|
701.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.12.2025
|
02.12.2025 |
0.048 USD |
|
03.09.2025
|
03.09.2025 |
0.144244 ILS |
|
04.06.2025
|
04.06.2025 |
0.150208 ILS |
|
12.03.2025
|
12.03.2025 |
0.146934 ILS |
|
04.12.2024
|
04.12.2024 |
0.191512 ILS |
|
04.09.2024
|
04.09.2024 |
0.04884 USD |
|
06.06.2024
|
06.06.2024 |
0.169650 ILS |
|
14.03.2024
|
14.03.2024 |
0.174216 ILS |
|
05.12.2023
|
05.12.2023 |
0.196895 ILS |
|
30.08.2023
|
30.08.2023 |
0.240704 ILS |
Israel Chemicals Ltd., also known as ICL, is a multi-national manufacturing concern that develops, produces and markets fertilizers, metals and other special-purpose chemical products. ICL serves primarily three markets: agriculture, food and engineered materials. ICL produces approximately a third of the world’s bromine, and is the world’s sixth-largest potash producer, as well as the leading provider of pure phosphoric acid. It is a major manufacturer of specialty fertilizers and specialty phosphates, flame retardants and water treatment solutions. the Company is divided into three segments: ICL Fertilizers, ICL Industrial Products and ICL Performance Products.
Its mining and manufacturing operations are located in Israel, Europe, the Americas and China.
Показать все Скрыть