|
|
Дата |
---|
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
17.07.2025 |
16.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.77
|
21.22
|
21.87
|
21.25
|
|
|
35 794 013.00
|
2 322.00
|
|
|
22.50
|
21.85
|
22.51
|
21.91
|
|
|
22 127 687.00
|
2 039.00
|
|
|
22.62
|
22.21
|
22.76
|
22.41
|
|
|
26 780 100.00
|
2 296.00
|
|
|
22.52
|
22.34
|
22.79
|
22.66
|
|
|
30 281 164.00
|
3 024.00
|
|
|
23.11
|
22.99
|
23.39
|
22.99
|
|
|
106 863 804.00
|
2 763.00
|
|
|
23.10
|
23.02
|
23.46
|
23.46
|
|
|
41 915 412.00
|
3 109.00
|
|
|
23.10
|
22.69
|
23.17
|
22.87
|
|
|
29 740 196.00
|
1 925.00
|
|
|
22.84
|
22.84
|
23.20
|
23.11
|
|
|
23 309 555.00
|
2 402.00
|
|
|
22.95
|
22.65
|
23.00
|
22.68
|
|
|
29 353 316.00
|
2 397.00
|
|
|
22.83
|
22.40
|
23.06
|
22.82
|
|
|
16 510 518.00
|
1 496.00
|
Период |
---|
2025, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2023, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
04.06.2025
|
04.06.2025 |
0.0426 USD |
12.03.2025
|
12.03.2025 |
0.146934 ILS |
04.12.2024
|
04.12.2024 |
0.191512 ILS |
04.09.2024
|
04.09.2024 |
0.04884 USD |
06.06.2024
|
06.06.2024 |
0.169650 ILS |
14.03.2024
|
14.03.2024 |
0.174216 ILS |
05.12.2023
|
05.12.2023 |
0.196895 ILS |
30.08.2023
|
30.08.2023 |
0.240704 ILS |
31.05.2023
|
31.05.2023 |
0.420007 ILS |
28.02.2023
|
01.03.2023 |
0.104 USD |
Israel Chemicals Ltd., also known as ICL, is a multi-national manufacturing concern that develops, produces and markets fertilizers, metals and other special-purpose chemical products. ICL serves primarily three markets: agriculture, food and engineered materials. ICL produces approximately a third of the world’s bromine, and is the world’s sixth-largest potash producer, as well as the leading provider of pure phosphoric acid. It is a major manufacturer of specialty fertilizers and specialty phosphates, flame retardants and water treatment solutions. the Company is divided into three segments: ICL Fertilizers, ICL Industrial Products and ICL Performance Products.
Its mining and manufacturing operations are located in Israel, Europe, the Americas and China.
Показать все Скрыть