|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.11
|
49.95
|
53.24
|
50.25
|
|
|
29 615 709.61
|
913.00
|
|
|
|
48.61
|
48.72
|
55.44
|
52.11
|
|
|
109 163 951.75
|
3 314.00
|
|
|
|
49.61
|
47.65
|
50.50
|
48.61
|
|
|
28 787 920.82
|
992.00
|
|
|
|
50.22
|
49.50
|
52.29
|
49.61
|
|
|
53 899 938.44
|
1 428.00
|
|
|
|
51.70
|
49.00
|
52.40
|
50.22
|
|
|
79 089 494.45
|
2 040.00
|
|
|
|
43.39
|
43.00
|
52.06
|
51.70
|
|
|
166 655 284.75
|
3 101.00
|
|
|
|
44.04
|
43.29
|
44.75
|
43.39
|
|
|
4 028 149.56
|
133.00
|
|
|
|
45.00
|
44.00
|
45.50
|
44.04
|
|
|
7 255 849.39
|
247.00
|
|
|
|
43.37
|
43.90
|
45.48
|
45.00
|
|
|
17 951 466.42
|
530.00
|
|
|
|
42.06
|
42.16
|
43.50
|
43.37
|
|
|
5 749 157.10
|
232.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.06.2018
|
10.06.2018 |
0.2 EGP |
|
25.08.2017
|
28.08.2017 |
0.2 EGP |
|
26.08.2015
|
27.08.2015 |
0.2 EGP |
|
26.08.2014
|
27.08.2014 |
0.5 EGP |
|
25.04.2013
|
28.04.2013 |
0.7 EGP |
|
09.08.2012
|
12.08.2012 |
0.5 EGP |
|
26.05.2011
|
29.05.2011 |
0.7 EGP |
Islamic Gharbia Co for Developed Buildings SAE is an Egypt-based public shareholding company engaged in the real estate development sector. The Company focuses on the purchase and reclamation of land for the purpose of construction and development activities; general and special contracting; trade in raw materials and construction supplies, and import and export of construction related materials.
