|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.57
|
72.50
|
76.00
|
72.82
|
|
|
12 759 785.20
|
329.00
|
|
|
|
73.00
|
71.11
|
74.70
|
74.57
|
|
|
15 461 256.21
|
402.00
|
|
|
|
74.99
|
71.55
|
76.96
|
73.00
|
|
|
19 917 411.41
|
614.00
|
|
|
|
78.00
|
74.52
|
78.75
|
74.99
|
|
|
30 299 892.87
|
795.00
|
|
|
|
73.00
|
73.66
|
78.90
|
78.00
|
|
|
67 662 029.37
|
1 546.00
|
|
|
|
73.90
|
73.00
|
77.50
|
73.00
|
|
|
33 495 102.05
|
593.00
|
|
|
|
72.99
|
70.01
|
79.90
|
73.90
|
|
|
98 634 376.12
|
2 148.00
|
|
|
|
71.40
|
70.36
|
73.00
|
72.99
|
|
|
17 705 314.13
|
461.00
|
|
|
|
71.73
|
69.71
|
74.00
|
71.40
|
|
|
19 123 053.97
|
522.00
|
|
|
|
71.72
|
70.50
|
74.47
|
71.73
|
|
|
30 938 818.48
|
916.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.06.2018
|
10.06.2018 |
0.2 EGP |
|
25.08.2017
|
28.08.2017 |
0.2 EGP |
|
26.08.2015
|
27.08.2015 |
0.2 EGP |
|
26.08.2014
|
27.08.2014 |
0.5 EGP |
|
25.04.2013
|
28.04.2013 |
0.7 EGP |
|
09.08.2012
|
12.08.2012 |
0.5 EGP |
|
26.05.2011
|
29.05.2011 |
0.7 EGP |
Islamic Gharbia Co for Developed Buildings SAE is an Egypt-based public shareholding company engaged in the real estate development sector. The Company focuses on the purchase and reclamation of land for the purpose of construction and development activities; general and special contracting; trade in raw materials and construction supplies, and import and export of construction related materials.
