|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.47
|
62.00
|
65.69
|
62.00
|
|
|
15 886 580.85
|
517.00
|
|
|
|
62.00
|
62.60
|
68.47
|
63.47
|
|
|
41 403 704.22
|
1 726.00
|
|
|
|
60.70
|
60.71
|
64.70
|
62.00
|
|
|
19 133 914.21
|
859.00
|
|
|
|
63.41
|
58.01
|
63.41
|
60.70
|
|
|
30 265 623.47
|
976.00
|
|
|
|
65.53
|
63.25
|
66.30
|
63.41
|
|
|
8 896 156.71
|
375.00
|
|
|
|
67.70
|
65.50
|
69.70
|
65.53
|
|
|
14 053 741.54
|
592.00
|
|
|
|
65.32
|
64.42
|
70.98
|
67.70
|
|
|
26 008 168.55
|
860.00
|
|
|
|
67.10
|
65.20
|
68.75
|
65.32
|
|
|
28 597 683.82
|
759.00
|
|
|
|
68.50
|
65.70
|
71.00
|
67.10
|
|
|
18 399 120.25
|
733.00
|
|
|
|
67.31
|
63.00
|
76.50
|
68.50
|
|
|
51 826 959.25
|
1 697.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.06.2018
|
10.06.2018 |
0.2 EGP |
|
25.08.2017
|
28.08.2017 |
0.2 EGP |
|
26.08.2015
|
27.08.2015 |
0.2 EGP |
|
26.08.2014
|
27.08.2014 |
0.5 EGP |
|
25.04.2013
|
28.04.2013 |
0.7 EGP |
|
09.08.2012
|
12.08.2012 |
0.5 EGP |
|
26.05.2011
|
29.05.2011 |
0.7 EGP |
Islamic Gharbia Co for Developed Buildings SAE is an Egypt-based public shareholding company engaged in the real estate development sector. The Company focuses on the purchase and reclamation of land for the purpose of construction and development activities; general and special contracting; trade in raw materials and construction supplies, and import and export of construction related materials.
