|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.30
|
41.81
|
43.99
|
41.88
|
|
|
5 681 728.97
|
265.00
|
|
|
|
43.86
|
43.10
|
44.88
|
43.30
|
|
|
14 052 801.13
|
505.00
|
|
|
|
41.82
|
42.02
|
44.80
|
43.86
|
|
|
34 669 273.27
|
1 255.00
|
|
|
|
43.57
|
41.50
|
43.95
|
41.82
|
|
|
8 863 612.91
|
436.00
|
|
|
|
43.63
|
43.40
|
44.74
|
43.57
|
|
|
7 022 389.93
|
355.00
|
|
|
|
43.61
|
43.52
|
44.60
|
43.63
|
|
|
7 355 856.60
|
384.00
|
|
|
|
43.82
|
43.59
|
44.50
|
43.61
|
|
|
3 235 672.15
|
235.00
|
|
|
|
45.46
|
43.75
|
45.91
|
43.82
|
|
|
12 485 290.03
|
667.00
|
|
|
|
45.46
|
43.75
|
45.91
|
43.82
|
|
|
12 485 290.03
|
667.00
|
|
|
|
46.10
|
45.32
|
47.88
|
45.46
|
|
|
16 566 236.48
|
694.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.06.2018
|
10.06.2018 |
0.2 EGP |
|
25.08.2017
|
28.08.2017 |
0.2 EGP |
|
26.08.2015
|
27.08.2015 |
0.2 EGP |
|
26.08.2014
|
27.08.2014 |
0.5 EGP |
|
25.04.2013
|
28.04.2013 |
0.7 EGP |
|
09.08.2012
|
12.08.2012 |
0.5 EGP |
|
26.05.2011
|
29.05.2011 |
0.7 EGP |
Islamic Gharbia Co for Developed Buildings SAE is an Egypt-based public shareholding company engaged in the real estate development sector. The Company focuses on the purchase and reclamation of land for the purpose of construction and development activities; general and special contracting; trade in raw materials and construction supplies, and import and export of construction related materials.
