|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.00
|
32.00
|
35.41
|
34.05
|
|
|
15 085 867.90
|
590.00
|
|
|
|
30.14
|
30.23
|
34.34
|
34.00
|
|
|
20 882 188.42
|
895.00
|
|
|
|
31.22
|
30.01
|
31.65
|
30.14
|
|
|
1 566 140.91
|
132.00
|
|
|
|
31.63
|
31.00
|
32.36
|
31.22
|
|
|
3 479 868.16
|
213.00
|
|
|
|
33.08
|
31.30
|
33.45
|
31.63
|
|
|
7 183 402.31
|
317.00
|
|
|
|
31.38
|
32.00
|
34.16
|
33.08
|
|
|
24 322 369.37
|
1 012.00
|
|
|
|
31.21
|
31.00
|
32.50
|
31.38
|
|
|
9 010 020.66
|
471.00
|
|
|
|
32.68
|
31.01
|
33.60
|
31.21
|
|
|
16 459 730.33
|
540.00
|
|
|
|
29.11
|
29.15
|
33.54
|
32.68
|
|
|
30 581 417.37
|
1 193.00
|
|
|
|
29.91
|
28.89
|
30.69
|
29.11
|
|
|
4 653 473.86
|
294.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.06.2018
|
10.06.2018 |
0.2 EGP |
|
25.08.2017
|
28.08.2017 |
0.2 EGP |
|
26.08.2015
|
27.08.2015 |
0.2 EGP |
|
26.08.2014
|
27.08.2014 |
0.5 EGP |
|
25.04.2013
|
28.04.2013 |
0.7 EGP |
|
09.08.2012
|
12.08.2012 |
0.5 EGP |
|
26.05.2011
|
29.05.2011 |
0.7 EGP |
Islamic Gharbia Co for Developed Buildings SAE is an Egypt-based public shareholding company engaged in the real estate development sector. The Company focuses on the purchase and reclamation of land for the purpose of construction and development activities; general and special contracting; trade in raw materials and construction supplies, and import and export of construction related materials.
