|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.72
|
27.50
|
27.87
|
27.67
|
|
|
523 257.90
|
42.00
|
|
|
|
27.91
|
27.60
|
28.25
|
27.72
|
|
|
451 018.19
|
54.00
|
|
|
|
28.32
|
27.60
|
28.98
|
27.91
|
|
|
1 761 816.91
|
146.00
|
|
|
|
28.32
|
27.60
|
28.98
|
27.91
|
|
|
1 761 816.91
|
146.00
|
|
|
|
27.30
|
27.30
|
29.40
|
28.32
|
|
|
3 661 556.95
|
256.00
|
|
|
|
27.28
|
27.11
|
28.20
|
27.30
|
|
|
1 795 292.18
|
137.00
|
|
|
|
27.28
|
27.11
|
28.20
|
27.30
|
|
|
1 795 292.18
|
137.00
|
|
|
|
26.52
|
26.60
|
28.48
|
27.28
|
|
|
6 173 587.34
|
343.00
|
|
|
|
26.33
|
26.31
|
26.75
|
26.52
|
|
|
709 537.95
|
70.00
|
|
|
|
26.35
|
26.21
|
26.69
|
26.33
|
|
|
390 261.56
|
52.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.06.2018
|
10.06.2018 |
0.2 EGP |
|
25.08.2017
|
28.08.2017 |
0.2 EGP |
|
26.08.2015
|
27.08.2015 |
0.2 EGP |
|
26.08.2014
|
27.08.2014 |
0.5 EGP |
|
25.04.2013
|
28.04.2013 |
0.7 EGP |
|
09.08.2012
|
12.08.2012 |
0.5 EGP |
|
26.05.2011
|
29.05.2011 |
0.7 EGP |
Islamic Gharbia Co for Developed Buildings SAE is an Egypt-based public shareholding company engaged in the real estate development sector. The Company focuses on the purchase and reclamation of land for the purpose of construction and development activities; general and special contracting; trade in raw materials and construction supplies, and import and export of construction related materials.
