|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.59
|
31.40
|
31.79
|
31.50
|
|
|
1 043 010.59
|
82.00
|
|
|
|
31.60
|
31.52
|
32.00
|
31.59
|
|
|
1 646 734.26
|
97.00
|
|
|
|
31.68
|
31.52
|
32.33
|
31.60
|
|
|
1 835 817.53
|
108.00
|
|
|
|
31.65
|
31.50
|
32.44
|
31.68
|
|
|
1 526 666.10
|
112.00
|
|
|
|
31.87
|
31.51
|
32.35
|
31.65
|
|
|
1 802 067.77
|
140.00
|
|
|
|
31.40
|
30.86
|
33.29
|
31.87
|
|
|
6 425 479.07
|
346.00
|
|
|
|
30.80
|
30.55
|
31.69
|
31.40
|
|
|
2 589 647.00
|
118.00
|
|
|
|
31.00
|
30.70
|
31.39
|
30.80
|
|
|
1 306 435.87
|
101.00
|
|
|
|
31.00
|
30.64
|
31.43
|
31.00
|
|
|
2 453 495.00
|
95.00
|
|
|
|
31.65
|
30.95
|
31.65
|
31.00
|
|
|
2 854 355.81
|
165.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.06.2018
|
10.06.2018 |
0.2 EGP |
|
25.08.2017
|
28.08.2017 |
0.2 EGP |
|
26.08.2015
|
27.08.2015 |
0.2 EGP |
|
26.08.2014
|
27.08.2014 |
0.5 EGP |
|
25.04.2013
|
28.04.2013 |
0.7 EGP |
|
09.08.2012
|
12.08.2012 |
0.5 EGP |
|
26.05.2011
|
29.05.2011 |
0.7 EGP |
Islamic Gharbia Co for Developed Buildings SAE is an Egypt-based public shareholding company engaged in the real estate development sector. The Company focuses on the purchase and reclamation of land for the purpose of construction and development activities; general and special contracting; trade in raw materials and construction supplies, and import and export of construction related materials.
