|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 17.05.2026 |
| 12.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.29
|
2.29
|
2.29
|
2.29
|
|
2.29
|
1 053.00
|
1.00
|
|
|
|
2.19
|
2.19
|
2.29
|
2.29
|
|
2.29
|
759 463.00
|
19.00
|
|
|
|
2.30
|
2.19
|
2.30
|
2.19
|
|
2.19
|
348 734.00
|
2.00
|
|
|
|
2.30
|
2.30
|
2.30
|
2.30
|
|
2.30
|
9 099.00
|
2.00
|
|
|
|
2.30
|
2.30
|
2.30
|
2.30
|
|
2.30
|
674.00
|
1.00
|
|
|
|
2.37
|
2.30
|
2.37
|
2.30
|
|
2.30
|
1 274 537.00
|
6.00
|
|
|
|
2.38
|
2.35
|
2.38
|
2.37
|
|
2.36
|
1 777 520.00
|
6.00
|
|
|
|
2.39
|
2.38
|
2.39
|
2.38
|
|
2.38
|
604 946.00
|
4.00
|
|
|
|
2.40
|
2.39
|
2.40
|
2.39
|
|
2.40
|
243 973.00
|
4.00
|
|
|
|
2.45
|
2.40
|
2.45
|
2.40
|
|
2.40
|
146 740.00
|
8.00
|
Iraqi Dates Processing and Marking Co is an Iraq-based company engaged in processing, packaging and marketing of dates to foreign and local markets.
