|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.60
|
6.58
|
6.75
|
6.74
|
|
6.68
|
100 340 205.00
|
115.00
|
|
|
|
6.75
|
6.60
|
6.75
|
6.60
|
|
6.64
|
124 580 453.00
|
175.00
|
|
|
|
6.84
|
6.72
|
6.84
|
6.75
|
|
6.79
|
78 030 380.00
|
130.00
|
|
|
|
6.90
|
6.84
|
6.90
|
6.84
|
|
6.87
|
77 008 903.00
|
132.00
|
|
|
|
6.64
|
6.64
|
6.95
|
6.90
|
|
6.78
|
187 457 066.00
|
150.00
|
|
|
|
6.42
|
6.42
|
6.75
|
6.64
|
|
6.64
|
173 668 771.00
|
179.00
|
|
|
|
6.33
|
6.33
|
6.40
|
6.40
|
|
6.36
|
163 720 337.00
|
147.00
|
|
|
|
6.16
|
6.16
|
6.35
|
6.33
|
|
6.26
|
136 017 694.00
|
133.00
|
|
|
|
6.13
|
6.11
|
6.17
|
6.16
|
|
6.14
|
64 430 068.00
|
83.00
|
|
|
|
6.14
|
6.10
|
6.14
|
6.13
|
|
6.11
|
85 043 723.00
|
135.00
|
Baghdad Soft Drinks Co is an Irak-based company operating on the food industry sector. The Company is engaged on the production and marketing of soft drinks in Irak. Its products include branded drinks, such as Pepsi, 7up, Mirinda and Mountain Dew.
