|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 28.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.80
|
5.80
|
5.90
|
5.85
|
|
5.85
|
112 059 448.00
|
104.00
|
|
|
|
5.84
|
5.78
|
5.84
|
5.79
|
|
5.80
|
70 508 675.00
|
130.00
|
|
|
|
5.75
|
5.75
|
5.85
|
5.85
|
|
5.78
|
47 567 502.00
|
69.00
|
|
|
|
5.75
|
5.71
|
5.76
|
5.75
|
|
5.74
|
54 096 438.00
|
94.00
|
|
|
|
5.75
|
5.75
|
5.80
|
5.76
|
|
5.76
|
7 012 499.00
|
42.00
|
|
|
|
5.70
|
5.70
|
5.75
|
5.75
|
|
5.75
|
15 525 055.00
|
27.00
|
|
|
|
5.75
|
5.65
|
5.75
|
5.70
|
|
5.71
|
69 848 665.00
|
44.00
|
|
|
|
5.77
|
5.71
|
5.80
|
5.75
|
|
5.75
|
43 241 558.00
|
70.00
|
|
|
|
5.81
|
5.76
|
5.90
|
5.76
|
|
5.80
|
88 309 919.00
|
63.00
|
|
|
|
5.76
|
5.55
|
5.85
|
5.81
|
|
5.77
|
104 206 241.00
|
84.00
|
Baghdad Soft Drinks Co is an Irak-based company operating on the food industry sector. The Company is engaged on the production and marketing of soft drinks in Irak. Its products include branded drinks, such as Pepsi, 7up, Mirinda and Mountain Dew.
