|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.55
|
53.80
|
54.80
|
53.80
|
|
54.14
|
125 810 573.95
|
7 657.00
|
|
|
|
54.85
|
54.45
|
55.35
|
54.55
|
|
54.80
|
113 974 579.45
|
7 196.00
|
|
|
|
55.00
|
54.20
|
56.10
|
54.35
|
|
55.16
|
159 274 745.80
|
9 481.00
|
|
|
|
56.20
|
54.50
|
57.20
|
54.50
|
|
56.05
|
214 754 905.20
|
11 981.00
|
|
|
|
58.80
|
56.85
|
59.30
|
56.85
|
|
57.08
|
1 014 636 461.60
|
15 265.00
|
|
|
|
62.45
|
61.50
|
63.40
|
63.15
|
|
62.52
|
135 706 197.30
|
6 406.00
|
|
|
|
62.55
|
62.05
|
63.85
|
62.50
|
|
62.84
|
169 687 525.05
|
7 399.00
|
|
|
|
63.15
|
61.85
|
63.60
|
62.05
|
|
62.62
|
112 123 812.25
|
4 896.00
|
|
|
|
62.70
|
62.05
|
64.10
|
63.05
|
|
63.32
|
187 012 896.70
|
7 183.00
|
|
|
|
61.70
|
61.30
|
62.60
|
62.30
|
|
61.95
|
135 726 780.95
|
6 035.00
|
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS, also known as Ipek Natural Energy Resources Exploration and Production INC, is a Turkey-based company engaged in the development and exploration of petroleum, natural gas, coal and similar natural energy resources, as well as renewable energy.
