Показано 0 из 0
Дата |
---|
18:42 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
47.01
|
47.10
|
46.77
|
46.53
|
47.31
|
47.11
|
|
|
24 023 765.79
|
5 937.00
|
46.10
|
48.88
|
44.70
|
44.36
|
47.84
|
47.00
|
|
|
125 040 546.75
|
35 752.00
|
44.80
|
45.95
|
43.75
|
41.74
|
44.81
|
44.68
|
|
|
205 738 478.65
|
48 040.00
|
39.82
|
44.81
|
41.01
|
40.8279
|
42.13
|
41.83
|
|
|
71 379 235.28
|
16 690.00
|
39.50
|
41.94
|
40.41
|
40.15
|
41.00
|
40.81
|
|
|
33 999 138.01
|
11 392.00
|
39.32
|
41.87
|
40.86
|
40.41
|
41.31
|
40.64
|
|
|
38 667 980.66
|
13 377.00
|
39.06
|
41.12
|
40.35
|
40.13
|
40.96
|
40.76
|
|
|
32 389 968.25
|
13 944.00
|
40.80
|
41.00
|
41.18
|
40.43
|
41.31
|
40.65
|
|
|
56 672 865.15
|
14 316.00
|
41.12
|
41.96
|
41.27
|
40.74
|
41.48
|
41.12
|
|
|
35 468 471.41
|
13 004.00
|
41.50
|
41.80
|
40.31
|
39.965
|
41.798
|
41.50
|
|
|
52 830 779.03
|
18 012.00
|
Ionis Pharmaceuticals, Inc. разрабатывает терапевтические препараты, ориентированные на РНК.