|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.17
|
1.14
|
1.18
|
1.16
|
|
1.16
|
548 230.00
|
|
|
|
|
1.18
|
1.16
|
1.18
|
1.18
|
|
1.17
|
556 480.00
|
|
|
|
|
1.18
|
1.16
|
1.18
|
1.18
|
|
1.17
|
957 470.00
|
|
|
|
|
1.13
|
1.13
|
1.18
|
1.18
|
|
1.16
|
2 752 780.00
|
|
|
|
|
1.14
|
1.09
|
1.15
|
1.10
|
|
1.10
|
1 940 100.00
|
|
|
|
|
1.15
|
1.13
|
1.16
|
1.15
|
|
1.14
|
274 000.00
|
|
|
|
|
1.15
|
1.11
|
1.16
|
1.15
|
|
1.14
|
761 220.00
|
|
|
|
|
1.16
|
1.13
|
1.17
|
1.15
|
|
1.15
|
1 463 770.00
|
|
|
|
|
1.14
|
1.12
|
1.16
|
1.15
|
|
1.14
|
1 418 920.00
|
|
|
|
|
1.12
|
1.09
|
1.12
|
1.12
|
|
1.10
|
580 700.00
|
|
Ionics, Inc. is a holding company, which is engaged in providing electronics manufacturing services (EMS) to original equipment manufacturers. The Company produces telecommunication, automotive, consumer, medical, plastic products and others.
